Zyberswap Historical Data

ZYB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.135
-1.00%
$ 82,972 $ 55,684
Nov 23, 2023 $ 0.137
-10.77%
$ 83,857 $ 57,585
Nov 22, 2023 $ 0.153
+26.76%
$ 93,955 $ 70,033
Nov 21, 2023 $ 0.121
+32.93%
$ 74,133 $ 61,142
Nov 20, 2023 $ 0.0906
+10.39%
$ 55,681 $ 53,917
Nov 19, 2023 $ 0.082
+6.64%
$ 50,399 $ 57,531
Nov 18, 2023 $ 0.0769
-0.67%
$ 47,248 $ 49,375
Nov 17, 2023 $ 0.0775
+9.80%
$ 47,610 $ 50,921
Nov 16, 2023 $ 0.0706
-3.66%
$ 43,366 $ 59,780
Nov 15, 2023 $ 0.0733
+1.24%
$ 45,043 $ 58,270
Nov 14, 2023 $ 0.0724
-0.28%
$ 44,465 $ 55,005
Nov 13, 2023 $ 0.0724
-9.68%
$ 44,459 $ 56,645
Nov 12, 2023 $ 0.0801
+17.65%
$ 49,226 $ 64,609
Nov 11, 2023 $ 0.0683
+8.66%
$ 41,928 $ 60,210
Nov 10, 2023 $ 0.0628
+1.24%
$ 38,556 $ 56,069
Nov 9, 2023 $ 0.0621
+4.42%
$ 38,132 $ 56,289
Nov 8, 2023 $ 0.0595
+1.76%
$ 36,535 $ 54,850
Nov 7, 2023 $ 0.0585
-5.07%
$ 35,925 $ 55,587
Nov 6, 2023 $ 0.0617
+2.69%
$ 37,887 $ 59,059
Nov 5, 2023 $ 0.06
+1.64%
$ 36,835 $ 57,549
Nov 4, 2023 $ 0.0587
-1.38%
$ 36,026 $ 54,913
Nov 3, 2023 $ 0.0594
-0.79%
$ 36,468 $ 58,215
Nov 2, 2023 $ 0.06
+0.69%
$ 36,878 $ 57,904
Nov 1, 2023 $ 0.0596
+1.14%
$ 36,614 $ 55,420
Oct 31, 2023 $ 0.0589
-2.39%
$ 36,171 $ 49,860
Oct 30, 2023 $ 0.0604
-1.62%
$ 37,086 $ 56,120
Oct 29, 2023 $ 0.0616
+1.05%
$ 37,828 $ 56,827
Oct 28, 2023 $ 0.0607
-0.79%
$ 37,295 $ 58,477
Oct 27, 2023 $ 0.0612
-2.38%
$ 37,591 $ 55,825
Oct 26, 2023 $ 0.0629
+0.95%
$ 38,655 $ 50,262
Oct 25, 2023 $ 0.0622
+2.12%
$ 38,235 $ 48,310
Oct 24, 2023 $ 0.0611
+6.95%
$ 37,502 $ 53,770
Oct 23, 2023 $ 0.0571
+12.55%
$ 35,083 $ 60,737
Oct 22, 2023 $ 0.0507
-3.22%
$ 31,135 $ 55,700
Oct 21, 2023 $ 0.0523
+1.34%
$ 32,120 $ 59,900
Oct 20, 2023 $ 0.0517
+23.25%
$ 31,772 $ 64,139
Oct 19, 2023 $ 0.042
+10.39%
$ 25,797 $ 60,794
Oct 18, 2023 $ 0.038
+2.01%
$ 23,326 $ 58,965
Oct 17, 2023 $ 0.0372
+0.20%
$ 22,832 $ 58,414
Oct 16, 2023 $ 0.0371
+0.96%
$ 22,803 $ 56,024
Oct 15, 2023 $ 0.0368
-0.10%
$ 22,598 $ 56,958
Oct 14, 2023 $ 0.0367
+1.01%
$ 22,561 $ 56,673
Oct 13, 2023 $ 0.0361
+1.01%
$ 22,184 $ 57,265
Oct 12, 2023 $ 0.0358
-0.17%
$ 22,019 $ 59,366
Oct 11, 2023 $ 0.0359
+3.42%
$ 22,055 $ 58,612
Oct 10, 2023 $ 0.0348
-9.46%
$ 21,363 $ 55,641
Oct 9, 2023 $ 0.0384
-2.71%
$ 23,567 $ 55,372
Oct 8, 2023 $ 0.0394
+5.41%
$ 24,191 $ 57,756
Oct 7, 2023 $ 0.0374
-0.39%
$ 22,982 $ 57,149
Oct 6, 2023 $ 0.0376
+0.64%
$ 23,075 $ 59,625