Coinranking
Zyberswap Historical Data
ZYB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7 | $0.00172 | +0.00% | ||
| Mar 31 | $0.00194 | +0.00% | ||
| Mar 24 | $0.00236 | +0.00% | ||
| Mar 17 | $0.00252 | +0.00% | ||
| Mar 10 | $0.00221 | +0.00% | ||
| Mar 3 | $0.00379 | +0.00% | ||
| Feb 24 | $0.0046 | +0.00% | ||
| Feb 17 | $0.00451 | +0.00% | ||
| Feb 10 | $0.00453 | +0.00% | ||
| Feb 3 | $0.00433 | +0.00% | ||
| Jan 27 | $0.0051 | +0.00% | ||
| Jan 20 | $0.00558 | +0.73% | ||
| Jan 13 | $0.00558 | -17.35% | ||
| Jan 6 | $0.00666 | -20.00% | ||
| Dec 30 | $0.00841 | -4.54% | ||
| Dec 23 | $0.00912 | +4.75% | ||
| Dec 16 | $0.00896 | -33.01% | ||
| Dec 9 | $0.0136 | -13.13% | ||
| Dec 2 | $0.0208 | +232.71% | ||
| Nov 25 | $0.00633 | +35.82% | ||
| Nov 18 | $0.00478 | +25.72% | ||
| Nov 11 | $0.004 | -4.39% | ||
| Nov 4 | $0.00402 | +24.31% | ||
| Oct 28 | $0.00324 | -38.68% | ||
| Oct 21 | $0.00527 | -4.59% | ||
| Oct 14 | $0.00552 | +9.61% | ||
| Oct 7 | $0.00516 | -2.11% | ||
| Sep 30 | $0.00521 | -0.09% | ||
| Sep 2 | $0.0059 | -33.71% | ||
| Aug 26 | $0.008 | -23.81% | ||
| Aug 19 | $0.0105 | -5.40% | ||
| Aug 12 | $0.0111 | -6.17% | ||
| Aug 5 | $0.012 | +5.92% | ||
| Jul 29 | $0.0151 | +4.87% | ||
| Jul 22 | $0.0144 | -14.97% | ||
| Jul 15 | $0.0164 | -0.12% | ||
| Jul 8 | $0.0164 | +1.73% | ||
| Jul 1 | $0.0164 | -20.39% | ||
| Jun 24 | $0.021 | +12.41% | ||
| Jun 17 | $0.0187 | -1.58% | ||
| Jun 10 | $0.0199 | -3.68% | ||
| Jun 3 | $0.0187 | -30.96% | ||
| May 27 | $0.0272 | -35.68% | ||
| May 20 | $0.0419 | +40.91% | ||
| May 13 | $0.0317 | +3.90% | ||
| May 6 | $0.0335 | -20.83% | ||
| Apr 29 | $0.0422 | +5.21% | ||
| Apr 22 | $0.0387 | -6.66% | ||
| Apr 15 | $0.0447 | -15.70% | ||
| Apr 8 | $0.0528 | -17.45% | ||
Previous Next