odin Historical Data

odin
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.432
+7.64%
$ 415,812 $ 351,395
Mar 30 $ 0.388
+22.88%
$ 401,794 $ 590,190
Mar 23 $ 0.388
-33.28%
$ 316,041 $ 666,712
Mar 16 $ 0.589
-20.87%
$ 589,466 $ 749,600
Mar 9 $ 0.761
+19.53%
$ 745,885 $ 620,721
Mar 2 $ 0.692
+38.30%
$ 636,691 $ 554,139
Feb 23 $ 0.502
+24.12%
$ 501,542 $ 428,026
Feb 16 $ 0.4
-1.32%
$ 402,516 $ 38,753
Feb 9 $ 0.394
-61.40%
$ 405,695 $ 535,135
Download