odin Historical Data

odin
Download
Date Close Price change Market cap Trading volume
Today $ 0.194
+0.00%
$ 194,014 $ 1,869
Yesterday $ 0.191
-0.40%
$ 191,486 $ 1,973
May 7, 2026 $ 0.187
-11.77%
$ 187,005 $ 1,915
May 6, 2026 $ 0.212
+5.30%
$ 211,781 $ 2,372
May 5, 2026 $ 0.204
-2.90%
$ 203,740 $ 1,972
May 4, 2026 $ 0.21
-1.50%
$ 209,655 $ 2,877
May 3, 2026 $ 0.213
-0.11%
$ 212,718 $ 2,512
May 2, 2026 $ 0.192
-8.49%
$ 192,301 $ 2,110
May 1, 2026 $ 0.21
-2.74%
$ 210,046 $ 1,826
Apr 30, 2026 $ 0.202
+2.03%
$ 215,965 $ 2,295
Apr 29, 2026 $ 0.198
+0.02%
$ 197,929 $ 1,996
Apr 28, 2026 $ 0.198
-3.56%
$ 197,922 $ 3,184
Apr 27, 2026 $ 0.205
-0.07%
$ 205,428 $ 2,148
Apr 26, 2026 $ 0.206
+2.92%
$ 205,696 $ 3,229
Apr 25, 2026 $ 0.2
+2.91%
$ 199,975 $ 3,044
Apr 24, 2026 $ 0.194
-0.57%
$ 194,206 $ 1,593
Apr 23, 2026 $ 0.196
-50.41%
$ 195,772 $ 21,643
Apr 22, 2026 $ 0.395
-6.08%
$ 394,914 $ 13,417
Apr 21, 2026 $ 0.421
-6.03%
$ 420,460 $ 35,718
Apr 20, 2026 $ 0.448
+8.73%
$ 448,078 $ 40,451
Apr 19, 2026 $ 0.412
+2.56%
$ 411,566 $ 29,720
Apr 18, 2026 $ 0.4
-2.84%
$ 400,471 $ 32,393
Apr 17, 2026 $ 0.412
-5.01%
$ 411,865 $ 33,195
Apr 16, 2026 $ 0.434
+0.91%
$ 433,883 $ 38,029
Apr 15, 2026 $ 0.43
+2.42%
$ 429,975 $ 36,996
Apr 14, 2026 $ 0.419
+0.46%
$ 419,790 $ 39,547
Apr 13, 2026 $ 0.418
+0.45%
$ 417,588 $ 41,530
Apr 12, 2026 $ 0.416
-3.86%
$ 415,968 $ 40,303
Apr 11, 2026 $ 0.432
+0.75%
$ 431,958 $ 34,709
Apr 10, 2026 $ 0.429
-9.60%
$ 429,153 $ 43,545
Apr 9, 2026 $ 0.475
+8.20%
$ 474,943 $ 94,625
Apr 8, 2026 $ 0.439
+4.05%
$ 439,330 $ 29,447
Apr 7, 2026 $ 0.422
+0.29%
$ 422,140 $ 74,731
Apr 6, 2026 $ 0.421
+4.89%
$ 421,025 $ 74,338
Apr 5, 2026 $ 0.402
+3.45%
$ 401,794 $ 83,389
Apr 4, 2026 $ 0.388
+4.87%
$ 387,865 $ 88,973
Apr 3, 2026 $ 0.37
+17.18%
$ 370,290 $ 205,576
Apr 2, 2026 $ 0.316
+1.23%
$ 316,225 $ 72,377
Apr 1, 2026 $ 0.312
+19.89%
$ 312,014 $ 86,275
Mar 31, 2026 $ 0.26
-8.32%
$ 260,006 $ 63,587
Mar 30, 2026 $ 0.283
-10.23%
$ 283,352 $ 73,402
Mar 29, 2026 $ 0.316
-18.34%
$ 316,041 $ 40,516
Mar 28, 2026 $ 0.388
-18.69%
$ 387,562 $ 55,422
Mar 27, 2026 $ 0.476
-2.55%
$ 476,272 $ 124,497
Mar 26, 2026 $ 0.489
-9.81%
$ 489,323 $ 212,549
Mar 25, 2026 $ 0.543
+2.35%
$ 543,162 $ 111,573
Mar 24, 2026 $ 0.531
-5.18%
$ 531,288 $ 78,005
Mar 23, 2026 $ 0.56
-3.57%
$ 560,313 $ 84,665
Mar 22, 2026 $ 0.589
-6.60%
$ 589,466 $ 102,697
Mar 21, 2026 $ 0.628
-0.87%
$ 628,247 $ 126,639
Download