odin Historical Data

odin Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.319
+0.54%
$ 319,151 $ 81,352
Apr 2, 3 AM $ 0.318
-0.17%
$ 317,799 $ 83,843
Apr 2, 2 AM $ 0.319
+1.30%
$ 318,743 $ 86,746
Apr 2, 1 AM $ 0.315
+0.24%
$ 314,994 $ 86,243
Apr 2, 12 AM $ 0.314
+0.65%
$ 314,398 $ 85,683
Apr 1, 11 PM $ 0.312
-0.52%
$ 312,014 $ 86,275
Apr 1, 10 PM $ 0.313
-0.05%
$ 313,351 $ 91,086
Apr 1, 9 PM $ 0.314
+0.47%
$ 313,787 $ 96,534
Apr 1, 8 PM $ 0.312
-0.13%
$ 312,021 $ 98,809
Apr 1, 7 PM $ 0.313
+0.12%
$ 312,735 $ 101,116
Apr 1, 6 PM $ 0.312
-1.13%
$ 312,014 $ 95,540
Apr 1, 5 PM $ 0.315
+0.56%
$ 315,249 $ 92,247
Apr 1, 4 PM $ 0.314
+0.63%
$ 313,821 $ 85,855
Apr 1, 3 PM $ 0.311
+2.68%
$ 311,179 $ 81,879
Apr 1, 2 PM $ 0.303
+3.42%
$ 302,548 $ 79,008
Apr 1, 1 PM $ 0.293
+0.32%
$ 292,908 $ 75,125
Apr 1, 12 PM $ 0.292
+0.48%
$ 291,671 $ 74,688
Apr 1, 11 AM $ 0.29
+1.05%
$ 289,913 $ 74,221
Apr 1, 10 AM $ 0.287
-1.52%
$ 287,161 $ 73,883
Apr 1, 9 AM $ 0.291
-0.84%
$ 291,361 $ 75,089
Apr 1, 8 AM $ 0.294
+1.03%
$ 294,095 $ 76,898
Apr 1, 7 AM $ 0.291
+2.36%
$ 291,114 $ 76,711
Apr 1, 6 AM $ 0.285
-0.06%
$ 284,687 $ 73,920
Apr 1, 5 AM $ 0.285
-1.36%
$ 285,297 $ 74,497
Apr 1, 4 AM $ 0.289
+5.21%
$ 288,876 $ 76,568
Apr 1, 3 AM $ 0.265
+2.83%
$ 264,835 $ 66,410
Apr 1, 2 AM $ 0.258
-0.88%
$ 257,654 $ 63,700
Apr 1, 1 AM $ 0.26
+0.01%
$ 260,391 $ 64,382
Apr 1, 12 AM $ 0.26
+0.02%
$ 260,313 $ 64,510
Mar 31, 11 PM $ 0.26
+0.43%
$ 260,006 $ 63,587
Mar 31, 10 PM $ 0.259
-1.27%
$ 259,087 $ 58,397
Mar 31, 9 PM $ 0.262
+0.65%
$ 262,074 $ 55,855
Mar 31, 8 PM $ 0.261
+0.36%
$ 260,626 $ 53,085
Mar 31, 7 PM $ 0.26
+0.06%
$ 259,988 $ 51,206
Mar 31, 6 PM $ 0.26
-0.44%
$ 260,092 $ 56,238
Mar 31, 5 PM $ 0.261
+1.30%
$ 261,429 $ 61,709
Mar 31, 4 PM $ 0.258
-1.26%
$ 257,857 $ 65,544
Mar 31, 3 PM $ 0.261
-1.52%
$ 261,420 $ 71,515
Mar 31, 2 PM $ 0.267
-0.26%
$ 266,775 $ 72,803
Mar 31, 1 PM $ 0.268
+0.75%
$ 267,535 $ 73,415
Mar 31, 12 PM $ 0.266
-0.79%
$ 265,658 $ 73,618
Mar 31, 11 AM $ 0.267
-0.69%
$ 267,450 $ 74,050
Mar 31, 10 AM $ 0.269
-4.09%
$ 268,774 $ 73,265
Mar 31, 9 AM $ 0.28
+0.40%
$ 279,882 $ 77,116
Mar 31, 8 AM $ 0.278
-1.47%
$ 278,411 $ 76,064
Mar 31, 7 AM $ 0.282
-0.93%
$ 282,260 $ 76,892
Mar 31, 6 AM $ 0.285
-1.56%
$ 284,914 $ 78,794
Mar 31, 5 AM $ 0.29
+1.60%
$ 289,697 $ 79,873
Mar 31, 4 AM $ 0.285
+0.66%
$ 285,387 $ 77,791
Mar 31, 3 AM $ 0.284
+0.24%
$ 283,875 $ 76,570