odin Historical Data

odin Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.284
+0.24%
$ 283,875 $ 76,570
Mar 31, 2 AM $ 0.284
+0.43%
$ 283,561 $ 75,917
Mar 31, 1 AM $ 0.283
-0.14%
$ 282,518 $ 75,217
Mar 31, 12 AM $ 0.283
-0.12%
$ 283,264 $ 74,737
Mar 30, 11 PM $ 0.283
-0.23%
$ 283,352 $ 73,402
Mar 30, 10 PM $ 0.284
+0.91%
$ 283,711 $ 70,662
Mar 30, 9 PM $ 0.281
-1.13%
$ 281,413 $ 64,619
Mar 30, 8 PM $ 0.284
-1.43%
$ 284,409 $ 60,691
Mar 30, 7 PM $ 0.289
+0.88%
$ 288,923 $ 57,196
Mar 30, 6 PM $ 0.287
-2.18%
$ 286,661 $ 54,115
Mar 30, 5 PM $ 0.293
+0.13%
$ 292,685 $ 49,400
Mar 30, 4 PM $ 0.292
+0.39%
$ 291,929 $ 42,791
Mar 30, 3 PM $ 0.29
-0.50%
$ 290,355 $ 37,498
Mar 30, 2 PM $ 0.291
-1.33%
$ 291,415 $ 37,128
Mar 30, 1 PM $ 0.295
+2.35%
$ 295,266 $ 36,212
Mar 30, 12 PM $ 0.289
-1.09%
$ 288,792 $ 34,884
Mar 30, 11 AM $ 0.292
-0.44%
$ 292,218 $ 35,962
Mar 30, 10 AM $ 0.293
+0.37%
$ 293,493 $ 37,558
Mar 30, 9 AM $ 0.293
-2.31%
$ 292,558 $ 35,657
Mar 30, 8 AM $ 0.3
-0.99%
$ 299,768 $ 36,760
Mar 30, 7 AM $ 0.302
-1.31%
$ 302,478 $ 37,890
Mar 30, 6 AM $ 0.307
+0.15%
$ 307,048 $ 37,314
Mar 30, 5 AM $ 0.306
-1.27%
$ 306,177 $ 36,238
Mar 30, 4 AM $ 0.31
+0.03%
$ 310,479 $ 36,619
Mar 30, 3 AM $ 0.31
+0.22%
$ 310,129 $ 37,163
Mar 30, 2 AM $ 0.31
-1.42%
$ 309,579 $ 37,202
Mar 30, 1 AM $ 0.314
-0.45%
$ 313,761 $ 38,222
Mar 30, 12 AM $ 0.315
-0.25%
$ 314,853 $ 38,583
Mar 29, 11 PM $ 0.316
+0.67%
$ 316,041 $ 40,516
Mar 29, 10 PM $ 0.314
-0.55%
$ 313,631 $ 44,453
Mar 29, 9 PM $ 0.315
-0.23%
$ 315,002 $ 49,159
Mar 29, 8 PM $ 0.315
-0.10%
$ 315,374 $ 53,581
Mar 29, 7 PM $ 0.315
-1.09%
$ 315,215 $ 55,501
Mar 29, 6 PM $ 0.319
-0.48%
$ 319,100 $ 51,915
Mar 29, 5 PM $ 0.32
+0.31%
$ 320,147 $ 50,725
Mar 29, 4 PM $ 0.319
+0.62%
$ 318,690 $ 50,312
Mar 29, 3 PM $ 0.316
-0.42%
$ 316,433 $ 49,220
Mar 29, 2 PM $ 0.318
-0.91%
$ 318,045 $ 49,470
Mar 29, 1 PM $ 0.321
+0.04%
$ 321,460 $ 50,173
Mar 29, 12 PM $ 0.321
-1.39%
$ 320,896 $ 48,991
Mar 29, 11 AM $ 0.326
+0.21%
$ 325,731 $ 49,104
Mar 29, 10 AM $ 0.325
-1.45%
$ 324,631 $ 47,852
Mar 29, 9 AM $ 0.329
-4.23%
$ 328,969 $ 49,440
Mar 29, 8 AM $ 0.343
-3.88%
$ 342,997 $ 52,057
Mar 29, 7 AM $ 0.357
-3.62%
$ 357,292 $ 52,790
Mar 29, 6 AM $ 0.371
-0.88%
$ 371,118 $ 54,638
Mar 29, 5 AM $ 0.374
-0.17%
$ 374,264 $ 55,645
Mar 29, 4 AM $ 0.375
-0.16%
$ 375,391 $ 56,434
Mar 29, 3 AM $ 0.377
-0.54%
$ 376,559 $ 56,353
Mar 29, 2 AM $ 0.378
-1.71%
$ 378,027 $ 56,795