odin Historical Data

odin Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.377
-0.54%
$ 376,559 $ 56,353
Mar 29, 2 AM $ 0.378
-1.71%
$ 378,027 $ 56,795
Mar 29, 1 AM $ 0.384
-0.99%
$ 384,179 $ 57,399
Mar 29, 12 AM $ 0.389
+0.41%
$ 388,621 $ 57,425
Mar 28, 11 PM $ 0.388
+0.44%
$ 387,562 $ 55,422
Mar 28, 10 PM $ 0.386
-0.05%
$ 386,495 $ 55,445
Mar 28, 9 PM $ 0.386
-0.64%
$ 386,192 $ 57,135
Mar 28, 8 PM $ 0.388
+0.60%
$ 388,197 $ 58,685
Mar 28, 7 PM $ 0.387
-0.75%
$ 387,024 $ 63,254
Mar 28, 6 PM $ 0.39
+0.02%
$ 390,497 $ 76,227
Mar 28, 5 PM $ 0.391
+0.05%
$ 391,015 $ 81,129
Mar 28, 4 PM $ 0.39
-0.75%
$ 390,452 $ 82,112
Mar 28, 3 PM $ 0.394
-0.31%
$ 393,917 $ 83,544
Mar 28, 2 PM $ 0.395
-0.28%
$ 395,332 $ 84,153
Mar 28, 1 PM $ 0.397
-2.24%
$ 396,684 $ 86,578
Mar 28, 12 PM $ 0.405
-1.41%
$ 405,324 $ 87,851
Mar 28, 11 AM $ 0.411
-1.04%
$ 410,629 $ 88,650
Mar 28, 10 AM $ 0.415
-3.28%
$ 415,485 $ 89,995
Mar 28, 9 AM $ 0.433
-2.84%
$ 432,945 $ 93,010
Mar 28, 8 AM $ 0.446
-0.61%
$ 445,992 $ 94,284
Mar 28, 7 AM $ 0.449
-3.06%
$ 449,228 $ 96,905
Mar 28, 6 AM $ 0.464
-0.63%
$ 463,576 $ 98,996
Mar 28, 5 AM $ 0.471
+0.07%
$ 471,144 $ 100,580
Mar 28, 4 AM $ 0.47
-0.77%
$ 470,165 $ 99,361
Mar 28, 3 AM $ 0.474
+0.06%
$ 474,433 $ 102,051
Mar 28, 2 AM $ 0.474
-0.87%
$ 474,361 $ 102,422
Mar 28, 1 AM $ 0.478
+0.09%
$ 478,007 $ 103,699
Mar 28, 12 AM $ 0.478
+0.34%
$ 478,248 $ 108,857
Mar 27, 11 PM $ 0.476
+0.89%
$ 476,272 $ 124,497
Mar 27, 10 PM $ 0.471
-0.90%
$ 471,296 $ 121,142
Mar 27, 9 PM $ 0.475
-0.52%
$ 474,986 $ 118,891
Mar 27, 8 PM $ 0.477
-0.44%
$ 476,925 $ 116,488
Mar 27, 7 PM $ 0.478
-0.51%
$ 478,473 $ 113,465
Mar 27, 6 PM $ 0.48
-0.14%
$ 480,197 $ 110,336
Mar 27, 5 PM $ 0.48
+0.06%
$ 480,428 $ 107,962
Mar 27, 4 PM $ 0.48
+0.02%
$ 479,506 $ 106,910
Mar 27, 3 PM $ 0.479
-1.03%
$ 478,667 $ 105,997
Mar 27, 2 PM $ 0.483
-1.49%
$ 483,018 $ 106,271
Mar 27, 1 PM $ 0.49
-0.23%
$ 490,454 $ 106,441
Mar 27, 12 PM $ 0.491
-0.18%
$ 491,084 $ 109,789
Mar 27, 11 AM $ 0.491
-0.98%
$ 491,229 $ 109,139
Mar 27, 10 AM $ 0.497
+1.34%
$ 496,783 $ 110,100
Mar 27, 9 AM $ 0.49
-1.10%
$ 490,082 $ 112,750
Mar 27, 8 AM $ 0.496
-1.36%
$ 495,974 $ 118,371
Mar 27, 7 AM $ 0.504
-0.50%
$ 504,341 $ 232,628
Mar 27, 6 AM $ 0.507
-0.25%
$ 506,952 $ 240,791
Mar 27, 5 AM $ 0.509
-0.46%
$ 508,933 $ 240,363
Mar 27, 4 AM $ 0.511
-1.12%
$ 510,511 $ 243,774
Mar 27, 3 AM $ 0.517
+0.18%
$ 516,695 $ 245,230
Mar 27, 2 AM $ 0.515
-0.41%
$ 515,479 $ 245,226