odin Historical Data

odin Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.517
+0.18%
$ 516,695 $ 245,230
Mar 27, 2 AM $ 0.515
-0.41%
$ 515,479 $ 245,226
Mar 27, 1 AM $ 0.517
+0.14%
$ 516,861 $ 245,703
Mar 27, 12 AM $ 0.516
+5.49%
$ 515,584 $ 241,444
Mar 26, 11 PM $ 0.489
-3.59%
$ 489,323 $ 212,549
Mar 26, 10 PM $ 0.508
-0.42%
$ 508,089 $ 221,526
Mar 26, 9 PM $ 0.511
+0.55%
$ 510,783 $ 224,915
Mar 26, 8 PM $ 0.509
-1.51%
$ 508,601 $ 226,513
Mar 26, 7 PM $ 0.517
-0.82%
$ 516,875 $ 232,941
Mar 26, 6 PM $ 0.521
+1.25%
$ 520,557 $ 236,443
Mar 26, 5 PM $ 0.513
-0.37%
$ 513,169 $ 236,928
Mar 26, 4 PM $ 0.514
+0.48%
$ 514,434 $ 239,669
Mar 26, 3 PM $ 0.512
-0.14%
$ 512,420 $ 239,740
Mar 26, 2 PM $ 0.514
+0.36%
$ 514,341 $ 240,707
Mar 26, 1 PM $ 0.512
-0.80%
$ 512,302 $ 241,129
Mar 26, 12 PM $ 0.516
-0.76%
$ 515,867 $ 243,179
Mar 26, 11 AM $ 0.52
+0.60%
$ 519,526 $ 246,299
Mar 26, 10 AM $ 0.516
-1.17%
$ 515,798 $ 244,234
Mar 26, 9 AM $ 0.523
+0.87%
$ 523,212 $ 241,875
Mar 26, 8 AM $ 0.519
-0.36%
$ 519,318 $ 118,736
Mar 26, 7 AM $ 0.522
+0.18%
$ 521,911 $ 118,630
Mar 26, 6 AM $ 0.522
-0.02%
$ 521,775 $ 113,516
Mar 26, 5 AM $ 0.521
+2.15%
$ 521,447 $ 113,599
Mar 26, 4 AM $ 0.51
-1.36%
$ 509,927 $ 107,760
Mar 26, 3 AM $ 0.518
+0.24%
$ 517,678 $ 108,515
Mar 26, 2 AM $ 0.516
-0.76%
$ 516,461 $ 107,757
Mar 26, 1 AM $ 0.521
-4.38%
$ 521,282 $ 110,203
Mar 26, 12 AM $ 0.545
+0.39%
$ 544,637 $ 109,654
Mar 25, 11 PM $ 0.543
-1.44%
$ 543,162 $ 111,573
Mar 25, 10 PM $ 0.55
-0.26%
$ 550,389 $ 114,582
Mar 25, 9 PM $ 0.551
+0.28%
$ 551,234 $ 112,249
Mar 25, 8 PM $ 0.549
-0.54%
$ 548,900 $ 107,432
Mar 25, 7 PM $ 0.551
+0.34%
$ 551,318 $ 106,054
Mar 25, 6 PM $ 0.549
-1.05%
$ 548,866 $ 103,166
Mar 25, 5 PM $ 0.555
+0.49%
$ 555,326 $ 95,637
Mar 25, 4 PM $ 0.554
+2.86%
$ 553,587 $ 92,750
Mar 25, 3 PM $ 0.538
-0.75%
$ 537,726 $ 90,078
Mar 25, 2 PM $ 0.543
-10.29%
$ 542,690 $ 90,769
Mar 25, 1 PM $ 0.608
+34.04%
$ 608,368 $ 100,657
Mar 25, 12 PM $ 0.536
+0.00%
$ 535,749 $ 82,181
Mar 25, 11 AM $ 0.535
-0.47%
$ 535,134 $ 82,181
Mar 25, 10 AM $ 0.537
+3.22%
$ 536,889 $ 82,165
Mar 25, 9 AM $ 0.52
-1.35%
$ 519,604 $ 79,048
Mar 25, 8 AM $ 0.528
+1.09%
$ 527,586 $ 80,480
Mar 25, 7 AM $ 0.522
+0.45%
$ 522,091 $ 79,150
Mar 25, 6 AM $ 0.52
-0.76%
$ 520,259 $ 76,680
Mar 25, 5 AM $ 0.524
-0.71%
$ 524,441 $ 77,643
Mar 25, 4 AM $ 0.528
+0.64%
$ 527,850 $ 77,167
Mar 25, 3 AM $ 0.524
-1.58%
$ 523,776 $ 76,248
Mar 25, 2 AM $ 0.533
-0.41%
$ 532,841 $ 78,539