odin Historical Data

odin Page 13
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.407
-0.47%
$ 407,934 $ 29,974
9:08 AM $ 0.407
+0.00%
$ 407,063 $ 30,021
9:07 AM $ 0.407
+0.18%
$ 407,063 $ 29,870
9:04 AM $ 0.406
+0.00%
$ 406,076 $ 29,803
9:03 AM $ 0.405
+0.00%
$ 406,076 $ 29,781
8:59 AM $ 0.405
-0.10%
$ 404,782 $ 29,718
8:57 AM $ 0.405
+0.00%
$ 404,782 $ 29,687
8:56 AM $ 0.405
+0.47%
$ 404,782 $ 29,473
8:55 AM $ 0.403
+0.00%
$ 404,782 $ 29,464
8:54 AM $ 0.404
+0.00%
$ 404,339 $ 29,464
8:53 AM $ 0.404
+0.50%
$ 404,339 $ 29,265
8:51 AM $ 0.403
+0.00%
$ 404,339 $ 29,378
8:50 AM $ 0.401
+0.00%
$ 404,339 $ 29,378
8:49 AM $ 0.403
+0.13%
$ 403,102 $ 29,269
8:48 AM $ 0.401
+0.00%
$ 403,102 $ 29,118
8:47 AM $ 0.4
-0.11%
$ 403,102 $ 30,180
8:46 AM $ 0.406
+0.00%
$ 403,102 $ 30,180
8:45 AM $ 0.416
+0.00%
$ 403,102 $ 29,672
8:44 AM $ 0.411
+0.00%
$ 411,082 $ 29,672
8:43 AM $ 0.408
+0.00%
$ 411,082 $ 29,563
8:40 AM $ 0.407
+0.00%
$ 411,082 $ 29,707
8:38 AM $ 0.407
+0.00%
$ 406,654 $ 29,760
8:37 AM $ 0.406
+0.00%
$ 406,654 $ 29,743
8:34 AM $ 0.407
+0.00%
$ 406,681 $ 29,795
8:33 AM $ 0.407
+0.00%
$ 406,681 $ 29,716
8:28 AM $ 0.406
+0.00%
$ 405,831 $ 29,794
8:26 AM $ 0.406
-0.03%
$ 405,831 $ 29,980
8:25 AM $ 0.409
+0.00%
$ 405,831 $ 30,024
8:23 AM $ 0.41
+0.00%
$ 409,715 $ 30,036
8:19 AM $ 0.409
+0.62%
$ 409,326 $ 29,871
8:11 AM $ 0.406
+0.00%
$ 405,821 $ 30,043
8:07 AM $ 0.406
+0.00%
$ 405,596 $ 30,062
8:06 AM $ 0.406
-0.08%
$ 405,596 $ 29,988
8:05 AM $ 0.406
+0.00%
$ 405,596 $ 29,966
8:04 AM $ 0.406
+0.00%
$ 406,100 $ 29,966
8:01 AM $ 0.406
+0.00%
$ 406,100 $ 29,973
7:58 AM $ 0.406
+0.00%
$ 406,498 $ 30,211
7:57 AM $ 0.407
+0.00%
$ 406,498 $ 30,211
7:55 AM $ 0.407
+0.00%
$ 406,498 $ 30,226
7:53 AM $ 0.408
+0.09%
$ 407,760 $ 30,183
7:51 AM $ 0.407
-0.13%
$ 407,760 $ 30,164
7:50 AM $ 0.408
+0.11%
$ 407,760 $ 30,164
7:49 AM $ 0.407
+0.08%
$ 406,895 $ 30,046
7:47 AM $ 0.406
-0.16%
$ 406,895 $ 30,135
7:43 AM $ 0.408
+0.00%
$ 407,550 $ 30,239
7:40 AM $ 0.408
+0.00%
$ 407,550 $ 30,145
7:39 AM $ 0.408
+0.00%
$ 407,570 $ 30,145
7:38 AM $ 0.407
-0.05%
$ 407,570 $ 30,145
7:37 AM $ 0.408
+0.00%
$ 407,570 $ 29,998
7:36 AM $ 0.407
+0.00%
$ 407,570 $ 29,998