odin Historical Data

odin Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.524
-1.58%
$ 523,776 $ 76,248
Mar 25, 2 AM $ 0.533
-0.41%
$ 532,841 $ 78,539
Mar 25, 1 AM $ 0.534
+0.05%
$ 534,348 $ 79,796
Mar 25, 12 AM $ 0.533
+0.49%
$ 533,305 $ 80,866
Mar 24, 11 PM $ 0.531
-0.75%
$ 531,288 $ 78,005
Mar 24, 10 PM $ 0.535
+0.08%
$ 534,712 $ 76,732
Mar 24, 9 PM $ 0.534
-1.08%
$ 534,367 $ 78,084
Mar 24, 8 PM $ 0.54
+1.31%
$ 540,145 $ 80,937
Mar 24, 7 PM $ 0.534
-0.13%
$ 533,770 $ 79,820
Mar 24, 6 PM $ 0.535
-0.25%
$ 535,080 $ 79,767
Mar 24, 5 PM $ 0.536
+0.00%
$ 535,624 $ 80,174
Mar 24, 4 PM $ 0.536
-1.19%
$ 536,228 $ 80,674
Mar 24, 3 PM $ 0.542
+0.64%
$ 541,938 $ 79,388
Mar 24, 2 PM $ 0.541
-0.93%
$ 541,166 $ 80,130
Mar 24, 1 PM $ 0.547
+0.52%
$ 547,365 $ 81,062
Mar 24, 12 PM $ 0.545
-0.61%
$ 545,364 $ 81,042
Mar 24, 11 AM $ 0.55
+0.91%
$ 549,798 $ 81,561
Mar 24, 10 AM $ 0.545
-0.15%
$ 545,486 $ 81,018
Mar 24, 9 AM $ 0.547
-1.11%
$ 547,224 $ 82,081
Mar 24, 8 AM $ 0.554
+0.55%
$ 554,008 $ 82,492
Mar 24, 7 AM $ 0.551
-0.13%
$ 550,668 $ 82,855
Mar 24, 6 AM $ 0.552
-0.93%
$ 551,591 $ 84,044
Mar 24, 5 AM $ 0.557
+0.67%
$ 556,748 $ 85,331
Mar 24, 4 AM $ 0.554
+0.43%
$ 553,942 $ 85,525
Mar 24, 3 AM $ 0.552
-0.39%
$ 552,228 $ 85,185
Mar 24, 2 AM $ 0.555
-0.05%
$ 555,035 $ 84,509
Mar 24, 1 AM $ 0.556
-0.09%
$ 555,797 $ 84,256
Mar 24, 12 AM $ 0.556
-0.71%
$ 556,308 $ 84,226
Mar 23, 11 PM $ 0.56
-0.16%
$ 560,132 $ 84,665
Mar 23, 10 PM $ 0.56
+0.74%
$ 560,357 $ 87,717
Mar 23, 9 PM $ 0.557
-1.86%
$ 556,823 $ 90,129
Mar 23, 8 PM $ 0.567
+0.54%
$ 566,664 $ 94,859
Mar 23, 7 PM $ 0.564
+0.68%
$ 564,346 $ 99,716
Mar 23, 6 PM $ 0.561
+0.26%
$ 561,311 $ 94,897
Mar 23, 5 PM $ 0.559
+0.00%
$ 559,409 $ 92,623
Mar 23, 4 PM $ 0.56
+0.52%
$ 560,159 $ 92,599
Mar 23, 3 PM $ 0.557
-1.63%
$ 556,679 $ 92,703
Mar 23, 2 PM $ 0.567
+0.47%
$ 566,851 $ 93,594
Mar 23, 1 PM $ 0.563
-2.22%
$ 563,125 $ 94,497
Mar 23, 12 PM $ 0.575
+0.29%
$ 575,302 $ 99,151
Mar 23, 11 AM $ 0.576
+0.75%
$ 576,313 $ 100,501
Mar 23, 10 AM $ 0.571
+1.35%
$ 571,068 $ 101,784
Mar 23, 9 AM $ 0.565
+0.61%
$ 564,683 $ 99,691
Mar 23, 8 AM $ 0.561
-2.81%
$ 560,950 $ 99,530
Mar 23, 7 AM $ 0.577
-0.24%
$ 577,168 $ 103,654
Mar 23, 6 AM $ 0.579
+0.11%
$ 578,716 $ 102,900
Mar 23, 5 AM $ 0.579
+0.03%
$ 579,306 $ 102,343
Mar 23, 4 AM $ 0.579
-1.14%
$ 579,213 $ 102,499
Mar 23, 3 AM $ 0.586
-0.31%
$ 586,389 $ 103,942
Mar 23, 2 AM $ 0.588
+0.37%
$ 587,782 $ 104,918