odin Historical Data

odin Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.588
+0.37%
$ 587,782 $ 104,918
Mar 23, 1 AM $ 0.585
-0.42%
$ 584,818 $ 103,594
Mar 23, 12 AM $ 0.586
+0.95%
$ 586,395 $ 103,401
Mar 22, 11 PM $ 0.589
+0.44%
$ 589,466 $ 102,697
Mar 22, 10 PM $ 0.588
-1.44%
$ 587,687 $ 94,077
Mar 22, 9 PM $ 0.596
-0.72%
$ 595,614 $ 94,328
Mar 22, 8 PM $ 0.601
+0.52%
$ 600,826 $ 94,960
Mar 22, 7 PM $ 0.597
-0.63%
$ 597,001 $ 93,501
Mar 22, 6 PM $ 0.6
+0.46%
$ 600,102 $ 102,317
Mar 22, 5 PM $ 0.598
+0.73%
$ 597,794 $ 113,974
Mar 22, 4 PM $ 0.593
-0.18%
$ 592,828 $ 113,309
Mar 22, 3 PM $ 0.595
-0.27%
$ 594,729 $ 113,819
Mar 22, 2 PM $ 0.597
-0.62%
$ 597,405 $ 114,474
Mar 22, 1 PM $ 0.601
-0.04%
$ 601,424 $ 115,609
Mar 22, 12 PM $ 0.602
-0.35%
$ 602,105 $ 114,070
Mar 22, 11 AM $ 0.604
-0.99%
$ 603,518 $ 114,966
Mar 22, 10 AM $ 0.605
-0.90%
$ 604,750 $ 115,404
Mar 22, 9 AM $ 0.609
-1.03%
$ 609,438 $ 116,202
Mar 22, 8 AM $ 0.616
-1.29%
$ 616,487 $ 116,589
Mar 22, 7 AM $ 0.624
+0.28%
$ 624,362 $ 116,032
Mar 22, 6 AM $ 0.624
+0.90%
$ 623,877 $ 115,145
Mar 22, 5 AM $ 0.619
+0.25%
$ 619,223 $ 114,502
Mar 22, 4 AM $ 0.619
+0.30%
$ 618,529 $ 115,091
Mar 22, 3 AM $ 0.617
-0.83%
$ 617,407 $ 115,692
Mar 22, 2 AM $ 0.624
-0.17%
$ 623,577 $ 116,272
Mar 22, 1 AM $ 0.625
-0.29%
$ 624,727 $ 116,356
Mar 22, 12 AM $ 0.627
-0.70%
$ 626,718 $ 117,677
Mar 21, 11 PM $ 0.628
-0.09%
$ 628,247 $ 126,639
Mar 21, 10 PM $ 0.629
-0.88%
$ 628,839 $ 135,048
Mar 21, 9 PM $ 0.634
+0.46%
$ 633,666 $ 134,692
Mar 21, 8 PM $ 0.63
-0.95%
$ 629,909 $ 129,878
Mar 21, 7 PM $ 0.635
+1.54%
$ 635,262 $ 127,193
Mar 21, 6 PM $ 0.625
-0.43%
$ 624,837 $ 124,049
Mar 21, 5 PM $ 0.627
-0.83%
$ 626,699 $ 121,675
Mar 21, 4 PM $ 0.631
+0.11%
$ 630,865 $ 124,585
Mar 21, 3 PM $ 0.629
-0.58%
$ 629,234 $ 123,621
Mar 21, 2 PM $ 0.633
-0.56%
$ 633,355 $ 124,224
Mar 21, 1 PM $ 0.63
+1.13%
$ 630,036 $ 124,697
Mar 21, 12 PM $ 0.622
-0.07%
$ 622,226 $ 121,386
Mar 21, 11 AM $ 0.622
-1.76%
$ 621,729 $ 120,935
Mar 21, 10 AM $ 0.632
-0.58%
$ 632,016 $ 121,613
Mar 21, 9 AM $ 0.635
-0.07%
$ 634,986 $ 123,619
Mar 21, 8 AM $ 0.636
-0.99%
$ 636,148 $ 123,967
Mar 21, 7 AM $ 0.643
+0.66%
$ 643,133 $ 125,427
Mar 21, 6 AM $ 0.638
-0.69%
$ 638,010 $ 124,007
Mar 21, 5 AM $ 0.642
+1.08%
$ 641,688 $ 124,898
Mar 21, 4 AM $ 0.634
-0.01%
$ 633,832 $ 123,387
Mar 21, 3 AM $ 0.633
-0.16%
$ 633,148 $ 122,414
Mar 21, 2 AM $ 0.635
-0.11%
$ 634,883 $ 122,616
Mar 21, 1 AM $ 0.636
+0.67%
$ 636,035 $ 123,543