odin Historical Data

odin Page 15
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.412
+0.00%
$ 413,752 $ 31,451
9:38 AM $ 0.413
+0.00%
$ 412,885 $ 31,454
9:37 AM $ 0.413
+0.00%
$ 412,885 $ 31,525
9:36 AM $ 0.414
-0.30%
$ 412,885 $ 31,566
9:34 AM $ 0.415
+0.00%
$ 415,240 $ 31,685
9:32 AM $ 0.415
+0.00%
$ 415,240 $ 31,376
9:30 AM $ 0.411
-0.26%
$ 415,240 $ 30,887
9:29 AM $ 0.412
+0.00%
$ 411,589 $ 30,887
9:28 AM $ 0.411
+0.00%
$ 411,589 $ 30,863
9:27 AM $ 0.411
+0.00%
$ 411,589 $ 30,863
9:26 AM $ 0.411
+0.00%
$ 411,589 $ 30,719
9:25 AM $ 0.41
-0.03%
$ 411,589 $ 30,659
9:24 AM $ 0.409
-0.05%
$ 409,277 $ 30,622
9:23 AM $ 0.409
+0.00%
$ 409,277 $ 29,690
9:22 AM $ 0.409
+1.49%
$ 409,277 $ 29,690
9:21 AM $ 0.403
+0.00%
$ 409,277 $ 30,074
9:20 AM $ 0.408
+0.00%
$ 409,277 $ 30,074
9:15 AM $ 0.408
+0.00%
$ 407,934 $ 30,109
9:14 AM $ 0.408
+0.00%
$ 407,934 $ 30,034
9:13 AM $ 0.408
+0.00%
$ 407,934 $ 30,034
9:11 AM $ 0.407
-0.47%
$ 407,934 $ 29,974
9:08 AM $ 0.407
+0.00%
$ 407,063 $ 30,021
9:07 AM $ 0.407
+0.18%
$ 407,063 $ 29,870
9:04 AM $ 0.406
+0.00%
$ 406,076 $ 29,803
9:03 AM $ 0.405
+0.00%
$ 406,076 $ 29,781
8:59 AM $ 0.405
-0.10%
$ 404,782 $ 29,718
8:57 AM $ 0.405
+0.00%
$ 404,782 $ 29,687
8:56 AM $ 0.405
+0.47%
$ 404,782 $ 29,473
8:55 AM $ 0.403
+0.00%
$ 404,782 $ 29,464
8:54 AM $ 0.404
+0.00%
$ 404,339 $ 29,464
8:53 AM $ 0.404
+0.50%
$ 404,339 $ 29,265
8:51 AM $ 0.403
+0.00%
$ 404,339 $ 29,378
8:50 AM $ 0.401
+0.00%
$ 404,339 $ 29,378
8:49 AM $ 0.403
+0.13%
$ 403,102 $ 29,269
8:48 AM $ 0.401
+0.00%
$ 403,102 $ 29,118
8:47 AM $ 0.4
-0.11%
$ 403,102 $ 30,180
8:46 AM $ 0.406
+0.00%
$ 403,102 $ 30,180
8:45 AM $ 0.416
+0.00%
$ 403,102 $ 29,672
8:44 AM $ 0.411
+0.00%
$ 411,082 $ 29,672
8:43 AM $ 0.408
+0.00%
$ 411,082 $ 29,563
8:40 AM $ 0.407
+0.00%
$ 411,082 $ 29,707
8:38 AM $ 0.407
+0.00%
$ 406,654 $ 29,760
8:37 AM $ 0.406
+0.00%
$ 406,654 $ 29,743
8:34 AM $ 0.407
+0.00%
$ 406,681 $ 29,795
8:33 AM $ 0.407
+0.00%
$ 406,681 $ 29,716
8:28 AM $ 0.406
+0.00%
$ 405,831 $ 29,794
8:26 AM $ 0.406
-0.03%
$ 405,831 $ 29,980
8:25 AM $ 0.409
+0.00%
$ 405,831 $ 30,024
8:23 AM $ 0.41
+0.00%
$ 409,715 $ 30,036
8:19 AM $ 0.409
+0.62%
$ 409,326 $ 29,871