odin Historical Data

odin Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.635
-0.11%
$ 634,883 $ 122,616
Mar 21, 1 AM $ 0.636
+0.67%
$ 636,035 $ 123,543
Mar 21, 12 AM $ 0.631
-0.43%
$ 631,004 $ 122,012
Mar 20, 11 PM $ 0.633
-1.07%
$ 632,906 $ 113,305
Mar 20, 10 PM $ 0.639
+0.72%
$ 638,811 $ 109,037
Mar 20, 9 PM $ 0.635
-0.49%
$ 635,030 $ 101,915
Mar 20, 8 PM $ 0.637
+1.91%
$ 637,222 $ 98,331
Mar 20, 7 PM $ 0.626
-2.70%
$ 626,129 $ 91,367
Mar 20, 6 PM $ 0.643
+0.88%
$ 642,648 $ 88,466
Mar 20, 5 PM $ 0.638
+0.19%
$ 637,996 $ 86,354
Mar 20, 4 PM $ 0.638
+0.07%
$ 637,573 $ 84,015
Mar 20, 3 PM $ 0.637
-1.59%
$ 636,943 $ 83,251
Mar 20, 2 PM $ 0.648
-1.21%
$ 648,147 $ 84,979
Mar 20, 1 PM $ 0.658
-0.29%
$ 657,676 $ 84,215
Mar 20, 12 PM $ 0.66
+0.05%
$ 659,763 $ 85,366
Mar 20, 11 AM $ 0.66
+1.16%
$ 660,292 $ 85,948
Mar 20, 10 AM $ 0.652
+1.30%
$ 652,208 $ 83,043
Mar 20, 9 AM $ 0.643
+0.61%
$ 642,996 $ 80,341
Mar 20, 8 AM $ 0.638
-1.63%
$ 638,122 $ 80,285
Mar 20, 7 AM $ 0.648
+0.45%
$ 647,728 $ 81,879
Mar 20, 6 AM $ 0.644
-1.30%
$ 643,989 $ 81,921
Mar 20, 5 AM $ 0.653
+0.83%
$ 652,580 $ 84,561
Mar 20, 4 AM $ 0.648
-0.81%
$ 648,003 $ 84,035
Mar 20, 3 AM $ 0.653
+0.74%
$ 652,501 $ 86,499
Mar 20, 2 AM $ 0.648
+1.26%
$ 647,745 $ 85,771
Mar 20, 1 AM $ 0.64
-0.58%
$ 640,180 $ 84,574
Mar 20, 12 AM $ 0.645
-0.22%
$ 644,728 $ 85,350
Mar 19, 11 PM $ 0.647
-0.55%
$ 646,891 $ 86,177
Mar 19, 10 PM $ 0.651
+0.22%
$ 651,364 $ 88,163
Mar 19, 9 PM $ 0.649
-0.40%
$ 649,165 $ 88,755
Mar 19, 8 PM $ 0.651
+0.62%
$ 650,937 $ 90,232
Mar 19, 7 PM $ 0.648
-0.26%
$ 647,689 $ 90,467
Mar 19, 6 PM $ 0.649
+1.35%
$ 648,679 $ 91,300
Mar 19, 5 PM $ 0.641
-1.46%
$ 640,803 $ 90,508
Mar 19, 4 PM $ 0.651
+0.71%
$ 651,123 $ 95,738
Mar 19, 3 PM $ 0.647
-0.65%
$ 647,172 $ 96,940
Mar 19, 2 PM $ 0.652
-2.08%
$ 652,239 $ 99,504
Mar 19, 1 PM $ 0.667
+0.17%
$ 667,172 $ 105,511
Mar 19, 12 PM $ 0.665
+0.04%
$ 664,596 $ 106,082
Mar 19, 11 AM $ 0.664
+0.79%
$ 664,362 $ 106,823
Mar 19, 10 AM $ 0.66
+0.53%
$ 659,780 $ 107,046
Mar 19, 9 AM $ 0.657
+1.23%
$ 656,988 $ 108,321
Mar 19, 8 AM $ 0.649
-0.93%
$ 648,948 $ 107,746
Mar 19, 7 AM $ 0.654
-0.93%
$ 653,680 $ 111,701
Mar 19, 6 AM $ 0.66
+1.47%
$ 660,475 $ 113,333
Mar 19, 5 AM $ 0.652
-1.52%
$ 651,627 $ 111,924
Mar 19, 4 AM $ 0.663
-1.86%
$ 662,609 $ 113,424
Mar 19, 3 AM $ 0.674
+0.20%
$ 674,412 $ 114,487
Mar 19, 2 AM $ 0.674
-0.57%
$ 673,964 $ 114,478
Mar 19, 1 AM $ 0.677
+0.40%
$ 676,937 $ 115,833