odin Historical Data

odin Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.677
+0.40%
$ 676,937 $ 115,833
Mar 19, 12 AM $ 0.673
+0.51%
$ 673,039 $ 115,392
Mar 18, 11 PM $ 0.67
+0.52%
$ 669,720 $ 114,776
Mar 18, 10 PM $ 0.667
+0.90%
$ 667,044 $ 115,995
Mar 18, 9 PM $ 0.662
-0.65%
$ 661,886 $ 115,104
Mar 18, 8 PM $ 0.667
+0.58%
$ 667,067 $ 115,647
Mar 18, 7 PM $ 0.662
-1.07%
$ 662,387 $ 113,859
Mar 18, 6 PM $ 0.669
+0.49%
$ 668,807 $ 116,131
Mar 18, 5 PM $ 0.665
-2.56%
$ 664,723 $ 114,783
Mar 18, 4 PM $ 0.681
-2.71%
$ 681,269 $ 117,330
Mar 18, 3 PM $ 0.701
+3.93%
$ 701,373 $ 120,394
Mar 18, 2 PM $ 0.675
+6.20%
$ 675,165 $ 114,117
Mar 18, 1 PM $ 0.636
+0.42%
$ 636,239 $ 103,074
Mar 18, 12 PM $ 0.633
+0.21%
$ 632,650 $ 100,962
Mar 18, 11 AM $ 0.63
-0.16%
$ 630,431 $ 98,060
Mar 18, 10 AM $ 0.631
-0.47%
$ 630,503 $ 98,441
Mar 18, 9 AM $ 0.633
-1.28%
$ 632,662 $ 98,630
Mar 18, 8 AM $ 0.64
+0.50%
$ 639,539 $ 103,686
Mar 18, 7 AM $ 0.637
+1.75%
$ 636,236 $ 99,682
Mar 18, 6 AM $ 0.629
-1.66%
$ 629,397 $ 97,347
Mar 18, 5 AM $ 0.647
-0.84%
$ 646,796 $ 99,065
Mar 18, 4 AM $ 0.653
-1.20%
$ 652,727 $ 99,848
Mar 18, 3 AM $ 0.66
-0.56%
$ 659,842 $ 99,875
Mar 18, 2 AM $ 0.664
+0.83%
$ 663,658 $ 99,996
Mar 18, 1 AM $ 0.659
-0.99%
$ 658,548 $ 98,338
Mar 18, 12 AM $ 0.664
-0.03%
$ 664,258 $ 98,283
Mar 17, 11 PM $ 0.664
-0.64%
$ 663,878 $ 98,126
Mar 17, 10 PM $ 0.667
+0.21%
$ 667,173 $ 95,970
Mar 17, 9 PM $ 0.667
+0.04%
$ 666,730 $ 96,779
Mar 17, 8 PM $ 0.667
-0.45%
$ 667,411 $ 97,454
Mar 17, 7 PM $ 0.669
+1.22%
$ 669,323 $ 98,085
Mar 17, 6 PM $ 0.661
-1.96%
$ 660,586 $ 95,501
Mar 17, 5 PM $ 0.673
+1.26%
$ 672,838 $ 89,733
Mar 17, 4 PM $ 0.665
-0.31%
$ 664,792 $ 82,002
Mar 17, 3 PM $ 0.668
-0.59%
$ 666,533 $ 80,869
Mar 17, 2 PM $ 0.671
-0.82%
$ 670,637 $ 80,616
Mar 17, 1 PM $ 0.675
+0.21%
$ 675,376 $ 81,081
Mar 17, 12 PM $ 0.675
-0.04%
$ 675,117 $ 80,750
Mar 17, 11 AM $ 0.675
-0.14%
$ 675,408 $ 80,408
Mar 17, 10 AM $ 0.675
+1.01%
$ 675,015 $ 79,837
Mar 17, 9 AM $ 0.67
-6.11%
$ 670,337 $ 78,369
Mar 17, 8 AM $ 0.715
+1.50%
$ 715,231 $ 46,421
Mar 17, 7 AM $ 0.703
-0.45%
$ 703,310 $ 43,944
Mar 17, 6 AM $ 0.709
-0.22%
$ 709,402 $ 42,530
Mar 17, 5 AM $ 0.711
-0.29%
$ 711,239 $ 40,567
Mar 17, 4 AM $ 0.713
+0.82%
$ 713,192 $ 39,030
Mar 17, 3 AM $ 0.706
+0.73%
$ 706,378 $ 37,154
Mar 17, 2 AM $ 0.701
+0.27%
$ 701,236 $ 112,753
Mar 17, 1 AM $ 0.7
-0.09%
$ 700,125 $ 111,362
Mar 17, 12 AM $ 0.7
-0.27%
$ 699,883 $ 109,810