odin Historical Data

odin Page 17
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.423
+0.00%
$ 423,021 $ 32,953
11:25 AM $ 0.423
+0.00%
$ 423,021 $ 32,918
11:24 AM $ 0.422
+0.00%
$ 422,051 $ 32,918
11:23 AM $ 0.422
+0.00%
$ 422,051 $ 32,951
11:22 AM $ 0.422
+0.02%
$ 422,051 $ 32,944
11:21 AM $ 0.423
+0.00%
$ 422,051 $ 32,944
11:20 AM $ 0.422
+0.00%
$ 422,051 $ 32,841
11:19 AM $ 0.422
-0.08%
$ 421,850 $ 32,841
11:18 AM $ 0.422
+0.00%
$ 421,850 $ 32,878
11:17 AM $ 0.422
+0.00%
$ 421,850 $ 32,850
11:16 AM $ 0.422
+0.00%
$ 421,850 $ 32,850
11:15 AM $ 0.422
+0.00%
$ 421,850 $ 32,895
11:14 AM $ 0.422
-0.37%
$ 421,577 $ 32,895
11:11 AM $ 0.423
+0.00%
$ 421,577 $ 33,007
11:10 AM $ 0.424
-0.17%
$ 421,577 $ 32,989
11:09 AM $ 0.424
+0.00%
$ 423,839 $ 32,989
11:08 AM $ 0.424
+0.14%
$ 423,839 $ 32,952
11:07 AM $ 0.423
+0.00%
$ 423,839 $ 32,873
11:04 AM $ 0.423
+0.00%
$ 422,895 $ 33,074
11:03 AM $ 0.424
+0.00%
$ 422,895 $ 33,074
11:02 AM $ 0.424
+0.00%
$ 422,895 $ 32,991
11:01 AM $ 0.424
+0.00%
$ 422,895 $ 32,771
11:00 AM $ 0.424
+0.30%
$ 422,895 $ 32,771
10:58 AM $ 0.422
+0.00%
$ 421,507 $ 32,693
10:56 AM $ 0.421
-0.13%
$ 421,507 $ 32,727
10:55 AM $ 0.421
+0.00%
$ 421,507 $ 32,657
10:54 AM $ 0.421
+0.00%
$ 421,000 $ 32,703
10:53 AM $ 0.421
+0.00%
$ 421,000 $ 32,703
10:52 AM $ 0.422
+0.00%
$ 421,000 $ 32,691
10:51 AM $ 0.422
+0.00%
$ 421,000 $ 32,654
10:48 AM $ 0.422
+0.00%
$ 421,819 $ 32,590
10:47 AM $ 0.422
+0.00%
$ 421,819 $ 32,590
10:46 AM $ 0.421
+0.00%
$ 421,819 $ 32,588
10:43 AM $ 0.422
+0.00%
$ 421,824 $ 32,553
10:42 AM $ 0.421
+0.00%
$ 421,824 $ 32,527
10:41 AM $ 0.421
+0.00%
$ 421,824 $ 32,412
10:40 AM $ 0.421
+0.07%
$ 421,824 $ 32,412
10:37 AM $ 0.421
+0.00%
$ 420,767 $ 32,264
10:36 AM $ 0.42
+0.00%
$ 420,767 $ 32,264
10:33 AM $ 0.419
+0.00%
$ 418,806 $ 32,264
10:31 AM $ 0.419
-0.16%
$ 418,806 $ 32,242
10:30 AM $ 0.42
+0.00%
$ 418,806 $ 32,233
10:29 AM $ 0.42
-0.02%
$ 420,264 $ 32,204
10:28 AM $ 0.42
+0.09%
$ 420,264 $ 32,224
10:26 AM $ 0.42
-0.05%
$ 420,264 $ 32,225
10:21 AM $ 0.42
-0.17%
$ 420,309 $ 32,405
10:20 AM $ 0.419
+0.00%
$ 420,309 $ 32,212
10:18 AM $ 0.419
+0.13%
$ 418,514 $ 32,159
10:17 AM $ 0.418
-0.08%
$ 418,514 $ 32,239
10:16 AM $ 0.418
+0.00%
$ 418,514 $ 32,239