odin Historical Data

odin Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.7
-0.09%
$ 700,125 $ 111,362
Mar 17, 12 AM $ 0.7
-0.27%
$ 699,883 $ 109,810
Mar 16, 11 PM $ 0.703
-0.89%
$ 702,705 $ 107,879
Mar 16, 10 PM $ 0.71
+0.59%
$ 710,143 $ 101,449
Mar 16, 9 PM $ 0.705
+0.64%
$ 704,772 $ 91,745
Mar 16, 8 PM $ 0.699
-0.65%
$ 699,137 $ 81,740
Mar 16, 7 PM $ 0.703
-0.76%
$ 704,307 $ 72,839
Mar 16, 6 PM $ 0.707
-0.09%
$ 706,930 $ 64,020
Mar 16, 5 PM $ 0.709
-0.02%
$ 708,697 $ 61,950
Mar 16, 4 PM $ 0.708
-1.38%
$ 707,567 $ 60,296
Mar 16, 3 PM $ 0.719
+0.61%
$ 718,583 $ 59,623
Mar 16, 2 PM $ 0.715
+0.23%
$ 714,760 $ 57,904
Mar 16, 1 PM $ 0.715
-0.17%
$ 714,999 $ 56,370
Mar 16, 12 PM $ 0.717
-0.36%
$ 717,028 $ 54,732
Mar 16, 11 AM $ 0.719
-0.61%
$ 719,284 $ 53,278
Mar 16, 10 AM $ 0.725
-0.47%
$ 724,803 $ 52,100
Mar 16, 9 AM $ 0.729
+0.63%
$ 729,108 $ 50,777
Mar 16, 8 AM $ 0.725
+2.48%
$ 725,397 $ 48,796
Mar 16, 7 AM $ 0.707
-0.83%
$ 706,848 $ 44,286
Mar 16, 6 AM $ 0.711
+0.37%
$ 711,359 $ 42,789
Mar 16, 5 AM $ 0.709
-3.82%
$ 708,620 $ 39,648
Mar 16, 4 AM $ 0.738
+0.82%
$ 738,005 $ 36,021
Mar 16, 3 AM $ 0.731
-1.25%
$ 730,763 $ 32,809
Mar 16, 2 AM $ 0.739
-0.47%
$ 739,295 $ 100,415
Mar 16, 1 AM $ 0.741
-0.29%
$ 741,436 $ 97,946
Mar 16, 12 AM $ 0.745
-0.03%
$ 744,696 $ 93,782
Mar 15, 11 PM $ 0.746
-0.31%
$ 745,885 $ 88,957
Mar 15, 10 PM $ 0.747
+0.21%
$ 746,974 $ 82,011
Mar 15, 9 PM $ 0.747
+0.17%
$ 746,624 $ 74,565
Mar 15, 8 PM $ 0.746
-0.93%
$ 746,397 $ 67,043
Mar 15, 7 PM $ 0.754
-0.30%
$ 754,468 $ 60,458
Mar 15, 6 PM $ 0.758
+1.58%
$ 757,782 $ 52,852
Mar 15, 5 PM $ 0.744
-2.12%
$ 744,441 $ 44,622
Mar 15, 4 PM $ 0.761
+0.65%
$ 761,407 $ 38,139
Mar 15, 3 PM $ 0.755
-0.72%
$ 754,777 $ 32,948
Mar 15, 2 PM $ 0.76
+0.88%
$ 760,430 $ 31,714
Mar 15, 1 PM $ 0.755
-0.68%
$ 755,185 $ 30,062
Mar 15, 12 PM $ 0.76
+0.39%
$ 760,022 $ 29,035
Mar 15, 11 AM $ 0.758
-0.27%
$ 758,264 $ 28,009
Mar 15, 10 AM $ 0.759
-0.77%
$ 759,251 $ 26,727
Mar 15, 9 AM $ 0.766
+0.49%
$ 766,286 $ 25,827
Mar 15, 8 AM $ 0.762
-1.79%
$ 762,233 $ 24,223
Mar 15, 7 AM $ 0.777
+1.27%
$ 777,405 $ 23,164
Mar 15, 6 AM $ 0.768
+0.41%
$ 768,453 $ 21,535
Mar 15, 5 AM $ 0.764
-1.01%
$ 763,986 $ 20,503
Mar 15, 4 AM $ 0.771
+0.47%
$ 770,681 $ 19,329
Mar 15, 3 AM $ 0.766
+1.31%
$ 766,150 $ 17,872
Mar 15, 2 AM $ 0.758
-0.96%
$ 757,744 $ 117,417
Mar 15, 1 AM $ 0.764
+0.20%
$ 763,884 $ 117,189
Mar 15, 12 AM $ 0.761
+0.21%
$ 761,423 $ 114,925