odin Historical Data

odin Page 18
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.421
+0.00%
$ 420,934 $ 32,783
11:36 AM $ 0.421
+0.00%
$ 420,934 $ 32,856
11:31 AM $ 0.423
+0.00%
$ 422,664 $ 32,950
11:29 AM $ 0.423
+0.00%
$ 423,021 $ 32,953
11:25 AM $ 0.423
+0.00%
$ 423,021 $ 32,918
11:24 AM $ 0.422
+0.00%
$ 422,051 $ 32,918
11:23 AM $ 0.422
+0.00%
$ 422,051 $ 32,951
11:22 AM $ 0.422
+0.02%
$ 422,051 $ 32,944
11:21 AM $ 0.423
+0.00%
$ 422,051 $ 32,944
11:20 AM $ 0.422
+0.00%
$ 422,051 $ 32,841
11:19 AM $ 0.422
-0.08%
$ 421,850 $ 32,841
11:18 AM $ 0.422
+0.00%
$ 421,850 $ 32,878
11:17 AM $ 0.422
+0.00%
$ 421,850 $ 32,850
11:16 AM $ 0.422
+0.00%
$ 421,850 $ 32,850
11:15 AM $ 0.422
+0.00%
$ 421,850 $ 32,895
11:14 AM $ 0.422
-0.37%
$ 421,577 $ 32,895
11:11 AM $ 0.423
+0.00%
$ 421,577 $ 33,007
11:10 AM $ 0.424
-0.17%
$ 421,577 $ 32,989
11:09 AM $ 0.424
+0.00%
$ 423,839 $ 32,989
11:08 AM $ 0.424
+0.14%
$ 423,839 $ 32,952
11:07 AM $ 0.423
+0.00%
$ 423,839 $ 32,873
11:04 AM $ 0.423
+0.00%
$ 422,895 $ 33,074
11:03 AM $ 0.424
+0.00%
$ 422,895 $ 33,074
11:02 AM $ 0.424
+0.00%
$ 422,895 $ 32,991
11:01 AM $ 0.424
+0.00%
$ 422,895 $ 32,771
11:00 AM $ 0.424
+0.30%
$ 422,895 $ 32,771
Download