odin Historical Data

odin Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.462
+18.60%
$ 462,092 $ 23,422
Feb 24, 2026 $ 0.395
-0.92%
$ 394,998 $ 10,474
Feb 23, 2026 $ 0.398
-1.59%
$ 397,671 $ 5,496
Feb 22, 2026 $ 0.403
+0.28%
$ 402,516 $ 5,940
Feb 21, 2026 $ 0.4
+0.13%
$ 399,993 $ 2,737
Feb 20, 2026 $ 0.4
-2.98%
$ 400,464 $ 11,138
Feb 19, 2026 $ 0.414
+0.99%
$ 413,523 $ 5,414
Feb 18, 2026 $ 0.414
+1.40%
$ 413,537 $ 5,325
Feb 17, 2026 $ 0.41
+4.17%
$ 410,341 $ 7,464
Feb 16, 2026 $ 0.396
-2.30%
$ 396,015 $ 6,676
Feb 15, 2026 $ 0.406
+2.79%
$ 405,695 $ 37,103
Feb 14, 2026 $ 0.394
-24.73%
$ 393,936 $ 22,951
Feb 13, 2026 $ 0.525
-40.63%
$ 525,116 $ 36,310
Feb 12, 2026 $ 0.886
-8.80%
$ 885,689 $ 101,982
Feb 11, 2026 $ 0.973
+3.39%
$ 972,597 $ 105,508
Feb 10, 2026 $ 0.939
+0.79%
$ 938,724 $ 82,671
Feb 9, 2026 $ 0.935
-8.41%
$ -- $ 185,713
Download