odin Historical Data

odin Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.431
-0.45%
$ 431,131 $ 37,148
Apr 16, 3 AM $ 0.433
+0.10%
$ 432,854 $ 37,986
Apr 16, 2 AM $ 0.432
+1.23%
$ 432,151 $ 37,740
Apr 16, 1 AM $ 0.427
-0.05%
$ 427,170 $ 36,931
Apr 16, 12 AM $ 0.428
-0.54%
$ 427,673 $ 37,083
Apr 15, 11 PM $ 0.43
+0.56%
$ 429,948 $ 36,996
Apr 15, 10 PM $ 0.427
-0.43%
$ 427,178 $ 36,548
Apr 15, 9 PM $ 0.429
+0.28%
$ 428,804 $ 37,036
Apr 15, 8 PM $ 0.428
-0.16%
$ 428,434 $ 37,607
Apr 15, 7 PM $ 0.429
-0.43%
$ 429,404 $ 37,874
Apr 15, 6 PM $ 0.431
+0.29%
$ 430,968 $ 38,146
Apr 15, 5 PM $ 0.43
+0.40%
$ 429,635 $ 37,989
Apr 15, 4 PM $ 0.428
-0.56%
$ 427,932 $ 37,564
Apr 15, 3 PM $ 0.43
+0.36%
$ 430,101 $ 38,582
Apr 15, 2 PM $ 0.429
-0.23%
$ 428,526 $ 38,624
Apr 15, 1 PM $ 0.43
-0.71%
$ 429,903 $ 38,842
Apr 15, 12 PM $ 0.433
+0.58%
$ 432,713 $ 38,772
Apr 15, 11 AM $ 0.43
+1.61%
$ 430,334 $ 36,557
Apr 15, 10 AM $ 0.423
+1.78%
$ 423,158 $ 35,188
Apr 15, 9 AM $ 0.416
-0.58%
$ 416,309 $ 34,641
Apr 15, 8 AM $ 0.419
-0.45%
$ 418,604 $ 36,223
Apr 15, 7 AM $ 0.42
-0.64%
$ 420,454 $ 37,326
Apr 15, 6 AM $ 0.423
+0.14%
$ 423,153 $ 37,122
Apr 15, 5 AM $ 0.423
+0.84%
$ 422,550 $ 38,559
Apr 15, 4 AM $ 0.419
+0.04%
$ 419,013 $ 38,489
Apr 15, 3 AM $ 0.419
-0.32%
$ 419,105 $ 38,442
Apr 15, 2 AM $ 0.42
-0.32%
$ 420,322 $ 39,188
Apr 15, 1 AM $ 0.422
-0.37%
$ 421,807 $ 39,343
Apr 15, 12 AM $ 0.423
+0.73%
$ 422,838 $ 39,400
Apr 14, 11 PM $ 0.419
-0.63%
$ 419,491 $ 39,547
Apr 14, 10 PM $ 0.422
+0.35%
$ 421,885 $ 39,911
Apr 14, 9 PM $ 0.421
+0.39%
$ 420,690 $ 39,610
Apr 14, 8 PM $ 0.419
-0.45%
$ 419,394 $ 39,734
Apr 14, 7 PM $ 0.421
-0.22%
$ 420,739 $ 40,121
Apr 14, 6 PM $ 0.421
-0.13%
$ 421,383 $ 40,025
Apr 14, 5 PM $ 0.422
-0.23%
$ 422,286 $ 40,331
Apr 14, 4 PM $ 0.425
+0.61%
$ 424,798 $ 41,141
Apr 14, 3 PM $ 0.421
-0.30%
$ 421,278 $ 40,780
Apr 14, 2 PM $ 0.423
+0.63%
$ 422,658 $ 41,025
Apr 14, 1 PM $ 0.42
+0.62%
$ 420,170 $ 41,111
Apr 14, 12 PM $ 0.418
-1.46%
$ 417,537 $ 42,060
Apr 14, 11 AM $ 0.423
+0.20%
$ 422,883 $ 43,652
Apr 14, 10 AM $ 0.421
-0.74%
$ 421,465 $ 43,789
Apr 14, 9 AM $ 0.424
+0.77%
$ 423,730 $ 44,242
Apr 14, 8 AM $ 0.422
-1.74%
$ 421,893 $ 43,140
Apr 14, 7 AM $ 0.433
+3.05%
$ 432,662 $ 43,603
Apr 14, 6 AM $ 0.418
-0.28%
$ 418,471 $ 42,503
Apr 14, 5 AM $ 0.419
-0.19%
$ 419,118 $ 41,415
Apr 14, 4 AM $ 0.42
+0.54%
$ 420,419 $ 41,800
Apr 14, 3 AM $ 0.418
-0.06%
$ 417,705 $ 41,988