odin Historical Data

odin Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.42
+0.54%
$ 420,419 $ 41,800
Apr 14, 3 AM $ 0.418
-0.06%
$ 417,705 $ 41,988
Apr 14, 2 AM $ 0.417
+0.53%
$ 417,497 $ 41,364
Apr 14, 1 AM $ 0.415
-0.16%
$ 414,973 $ 41,132
Apr 14, 12 AM $ 0.415
-0.52%
$ 415,420 $ 41,205
Apr 13, 11 PM $ 0.418
-0.27%
$ 417,807 $ 41,530
Apr 13, 10 PM $ 0.419
+0.13%
$ 419,470 $ 41,672
Apr 13, 9 PM $ 0.419
-0.64%
$ 419,025 $ 41,848
Apr 13, 8 PM $ 0.422
+0.82%
$ 421,937 $ 41,845
Apr 13, 7 PM $ 0.419
-0.20%
$ 418,792 $ 41,341
Apr 13, 6 PM $ 0.419
-0.04%
$ 419,312 $ 41,801
Apr 13, 5 PM $ 0.42
+0.23%
$ 419,667 $ 42,085
Apr 13, 4 PM $ 0.419
+0.39%
$ 419,174 $ 42,271
Apr 13, 3 PM $ 0.418
-0.15%
$ 418,023 $ 42,573
Apr 13, 2 PM $ 0.418
+0.06%
$ 418,424 $ 42,297
Apr 13, 1 PM $ 0.418
+1.94%
$ 418,467 $ 42,651
Apr 13, 12 PM $ 0.411
-2.23%
$ 411,453 $ 40,057
Apr 13, 11 AM $ 0.421
+0.29%
$ 421,180 $ 39,391
Apr 13, 10 AM $ 0.419
-1.28%
$ 419,464 $ 39,180
Apr 13, 9 AM $ 0.425
+1.03%
$ 424,685 $ 39,583
Apr 13, 8 AM $ 0.421
-0.27%
$ 420,667 $ 38,448
Apr 13, 7 AM $ 0.421
+0.15%
$ 421,486 $ 37,904
Apr 13, 6 AM $ 0.421
-0.12%
$ 421,117 $ 37,261
Apr 13, 5 AM $ 0.422
-0.23%
$ 421,760 $ 36,896
Apr 13, 4 AM $ 0.423
+0.69%
$ 422,973 $ 35,633
Apr 13, 3 AM $ 0.42
-0.08%
$ 419,523 $ 34,264
Apr 13, 2 AM $ 0.42
-0.04%
$ 419,702 $ 33,776
Apr 13, 1 AM $ 0.419
+0.30%
$ 419,340 $ 36,368
Apr 13, 12 AM $ 0.418
+0.38%
$ 417,530 $ 39,148
Apr 12, 11 PM $ 0.416
-1.00%
$ 415,812 $ 40,303
Apr 12, 10 PM $ 0.42
+0.59%
$ 419,719 $ 41,430
Apr 12, 9 PM $ 0.417
-0.08%
$ 417,024 $ 42,035
Apr 12, 8 PM $ 0.418
-0.88%
$ 417,504 $ 43,129
Apr 12, 7 PM $ 0.421
+0.69%
$ 420,891 $ 43,656
Apr 12, 6 PM $ 0.418
+0.19%
$ 418,447 $ 44,205
Apr 12, 5 PM $ 0.418
-1.13%
$ 417,949 $ 44,302
Apr 12, 4 PM $ 0.422
-0.32%
$ 422,376 $ 43,838
Apr 12, 3 PM $ 0.423
-0.32%
$ 423,020 $ 42,900
Apr 12, 2 PM $ 0.425
+0.21%
$ 424,643 $ 42,885
Apr 12, 1 PM $ 0.424
-0.43%
$ 424,101 $ 42,079
Apr 12, 12 PM $ 0.426
+0.85%
$ 426,187 $ 42,311
Apr 12, 11 AM $ 0.423
-0.54%
$ 422,939 $ 41,813
Apr 12, 10 AM $ 0.425
+0.53%
$ 424,664 $ 42,507
Apr 12, 9 AM $ 0.422
-0.05%
$ 421,909 $ 41,597
Apr 12, 8 AM $ 0.422
-0.44%
$ 422,364 $ 42,004
Apr 12, 7 AM $ 0.424
-0.08%
$ 424,217 $ 42,360
Apr 12, 6 AM $ 0.424
-0.72%
$ 424,315 $ 42,117
Apr 12, 5 AM $ 0.428
-0.67%
$ 427,885 $ 42,064
Apr 12, 4 AM $ 0.43
+0.60%
$ 430,376 $ 42,358
Apr 12, 3 AM $ 0.429
-0.04%
$ 428,681 $ 42,403