odin Historical Data

odin Page 4
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.408
+0.00%
$ 407,963 $ 30,143
6:07 AM $ 0.408
+0.00%
$ 407,963 $ 30,193
6:06 AM $ 0.408
+0.00%
$ 407,963 $ 30,122
6:05 AM $ 0.408
+0.00%
$ 407,963 $ 30,122
6:04 AM $ 0.408
-0.18%
$ 407,826 $ 30,093
6:02 AM $ 0.408
+0.00%
$ 407,826 $ 30,076
6:01 AM $ 0.408
+0.00%
$ 407,826 $ 30,130
6:00 AM $ 0.408
+0.00%
$ 407,826 $ 30,059
5:59 AM $ 0.409
+0.00%
$ 408,610 $ 30,059
5:57 AM $ 0.408
+0.01%
$ 408,610 $ 30,082
5:55 AM $ 0.409
+0.00%
$ 408,610 $ 29,980
5:54 AM $ 0.408
-0.14%
$ 408,349 $ 29,980
5:53 AM $ 0.409
+0.00%
$ 408,349 $ 29,969
5:52 AM $ 0.409
-0.08%
$ 408,349 $ 29,908
5:51 AM $ 0.409
+0.00%
$ 408,349 $ 29,908
5:50 AM $ 0.409
+0.09%
$ 408,349 $ 29,793
5:48 AM $ 0.409
+0.15%
$ 408,811 $ 29,654
5:46 AM $ 0.408
+0.08%
$ 408,811 $ 29,558
5:45 AM $ 0.408
+0.00%
$ 408,811 $ 29,585
5:43 AM $ 0.408
+0.07%
$ 407,963 $ 29,579
5:42 AM $ 0.408
+0.00%
$ 407,963 $ 29,579
5:40 AM $ 0.407
-0.06%
$ 407,963 $ 29,577
5:39 AM $ 0.408
+0.00%
$ 407,996 $ 29,547
5:38 AM $ 0.408
+0.00%
$ 407,996 $ 29,547
5:37 AM $ 0.408
+0.00%
$ 407,996 $ 29,426
5:36 AM $ 0.407
-0.10%
$ 407,996 $ 29,426
5:34 AM $ 0.407
+0.00%
$ 407,330 $ 29,443
5:33 AM $ 0.407
+0.00%
$ 407,330 $ 29,399
5:32 AM $ 0.407
-0.08%
$ 407,330 $ 29,444
5:31 AM $ 0.407
+0.00%
$ 407,330 $ 29,391
5:30 AM $ 0.407
+0.00%
$ 407,330 $ 29,391
5:29 AM $ 0.407
+0.07%
$ 407,068 $ 29,295
5:26 AM $ 0.407
+0.00%
$ 407,068 $ 29,240
5:25 AM $ 0.406
-0.14%
$ 407,068 $ 29,185
5:22 AM $ 0.407
-0.08%
$ 406,574 $ 29,148
5:21 AM $ 0.406
+0.00%
$ 406,574 $ 29,148
5:19 AM $ 0.407
+0.00%
$ 406,592 $ 29,160
4:28 AM $ 0.407
+0.00%
$ 406,793 $ 30,089
3:46 AM $ 0.407
+0.00%
$ 407,049 $ 31,134
3:45 AM $ 0.407
-0.08%
$ 407,049 $ 31,059
3:42 AM $ 0.407
+0.00%
$ 406,799 $ 31,025
3:41 AM $ 0.407
+0.00%
$ 406,799 $ 30,963
3:40 AM $ 0.406
+0.00%
$ 406,799 $ 30,921
3:39 AM $ 0.407
+0.00%
$ 406,660 $ 30,921
3:24 AM $ 0.407
+0.00%
$ 406,739 $ 30,934
2:50 AM $ 0.407
+0.00%
$ 406,603 $ 30,868
2:48 AM $ 0.407
+0.00%
$ 406,603 $ 30,795
2:47 AM $ 0.407
-0.32%
$ 406,603 $ 30,795
2:46 AM $ 0.409
-0.18%
$ 406,603 $ 30,687
2:45 AM $ 0.409
+0.00%
$ 406,603 $ 30,608