odin Historical Data

odin Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.429
-0.04%
$ 428,681 $ 42,403
Apr 12, 2 AM $ 0.43
+0.52%
$ 429,659 $ 42,349
Apr 12, 1 AM $ 0.428
+0.02%
$ 427,924 $ 39,451
Apr 12, 12 AM $ 0.428
-1.00%
$ 428,203 $ 35,951
Apr 11, 11 PM $ 0.432
+0.58%
$ 432,071 $ 34,709
Apr 11, 10 PM $ 0.43
-0.14%
$ 429,888 $ 33,896
Apr 11, 9 PM $ 0.431
+0.23%
$ 430,904 $ 32,796
Apr 11, 8 PM $ 0.43
+0.18%
$ 429,601 $ 31,524
Apr 11, 7 PM $ 0.429
-0.11%
$ 428,573 $ 31,034
Apr 11, 6 PM $ 0.429
-0.60%
$ 428,949 $ 35,481
Apr 11, 5 PM $ 0.431
+0.43%
$ 431,054 $ 34,390
Apr 11, 4 PM $ 0.43
+0.40%
$ 429,788 $ 34,116
Apr 11, 3 PM $ 0.429
+0.43%
$ 428,502 $ 35,606
Apr 11, 2 PM $ 0.427
-0.81%
$ 427,129 $ 36,985
Apr 11, 1 PM $ 0.43
-0.25%
$ 430,099 $ 43,947
Apr 11, 12 PM $ 0.43
+0.01%
$ 430,025 $ 44,909
Apr 11, 11 AM $ 0.43
+0.90%
$ 429,638 $ 44,452
Apr 11, 10 AM $ 0.427
+0.00%
$ 426,832 $ 42,825
Apr 11, 9 AM $ 0.427
-0.90%
$ 427,061 $ 42,858
Apr 11, 8 AM $ 0.431
+0.01%
$ 430,606 $ 42,946
Apr 11, 7 AM $ 0.43
+0.04%
$ 430,293 $ 43,819
Apr 11, 6 AM $ 0.43
+0.09%
$ 430,494 $ 44,113
Apr 11, 5 AM $ 0.43
+0.01%
$ 430,365 $ 44,395
Apr 11, 4 AM $ 0.43
-0.25%
$ 429,920 $ 44,213
Apr 11, 3 AM $ 0.431
-0.04%
$ 430,622 $ 44,220
Apr 11, 2 AM $ 0.431
+0.02%
$ 430,947 $ 44,425
Apr 11, 1 AM $ 0.431
+0.45%
$ 431,175 $ 44,513
Apr 11, 12 AM $ 0.429
+0.11%
$ 429,315 $ 44,084
Apr 10, 11 PM $ 0.429
-0.47%
$ 429,153 $ 43,545
Apr 10, 10 PM $ 0.432
+0.44%
$ 431,582 $ 48,438
Apr 10, 9 PM $ 0.43
+0.17%
$ 430,045 $ 54,929
Apr 10, 8 PM $ 0.43
-0.42%
$ 429,596 $ 61,512
Apr 10, 7 PM $ 0.432
-0.61%
$ 431,741 $ 68,642
Apr 10, 6 PM $ 0.434
-0.18%
$ 434,021 $ 65,249
Apr 10, 5 PM $ 0.434
-0.36%
$ 434,469 $ 65,419
Apr 10, 4 PM $ 0.436
+2.22%
$ 436,326 $ 66,269
Apr 10, 3 PM $ 0.427
+1.86%
$ 426,964 $ 62,660
Apr 10, 2 PM $ 0.419
-10.57%
$ 418,677 $ 59,818
Apr 10, 1 PM $ 0.469
-0.64%
$ 468,669 $ 59,833
Apr 10, 12 PM $ 0.472
+0.13%
$ 471,928 $ 59,118
Apr 10, 11 AM $ 0.471
+0.01%
$ 470,771 $ 59,640
Apr 10, 10 AM $ 0.47
-0.56%
$ 470,479 $ 59,813
Apr 10, 9 AM $ 0.474
-0.35%
$ 473,542 $ 60,276
Apr 10, 8 AM $ 0.475
-1.55%
$ 475,365 $ 60,934
Apr 10, 7 AM $ 0.483
-0.07%
$ 483,245 $ 61,193
Apr 10, 6 AM $ 0.483
+0.16%
$ 483,463 $ 60,813
Apr 10, 5 AM $ 0.483
+0.36%
$ 482,520 $ 60,638
Apr 10, 4 AM $ 0.48
+0.65%
$ 480,432 $ 62,785
Apr 10, 3 AM $ 0.477
-0.27%
$ 477,306 $ 67,029
Apr 10, 2 AM $ 0.478
+0.66%
$ 478,250 $ 73,947