odin Historical Data

odin Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.477
-0.27%
$ 477,306 $ 67,029
Apr 10, 2 AM $ 0.478
+0.66%
$ 478,250 $ 73,947
Apr 10, 1 AM $ 0.475
-0.15%
$ 475,476 $ 80,701
Apr 10, 12 AM $ 0.475
+0.09%
$ 475,179 $ 87,812
Apr 9, 11 PM $ 0.475
-0.20%
$ 474,943 $ 94,625
Apr 9, 10 PM $ 0.476
+0.31%
$ 475,571 $ 90,313
Apr 9, 9 PM $ 0.474
+0.04%
$ 474,411 $ 81,194
Apr 9, 8 PM $ 0.474
-0.12%
$ 474,237 $ 72,499
Apr 9, 7 PM $ 0.475
-0.47%
$ 474,835 $ 63,723
Apr 9, 6 PM $ 0.478
+0.31%
$ 477,577 $ 61,074
Apr 9, 5 PM $ 0.476
+0.80%
$ 475,956 $ 60,472
Apr 9, 4 PM $ 0.472
+0.68%
$ 471,813 $ 60,063
Apr 9, 3 PM $ 0.469
-1.03%
$ 468,755 $ 60,106
Apr 9, 2 PM $ 0.474
+0.07%
$ 473,876 $ 60,719
Apr 9, 1 PM $ 0.474
-0.20%
$ 473,717 $ 60,749
Apr 9, 12 PM $ 0.475
+1.52%
$ 475,092 $ 61,320
Apr 9, 11 AM $ 0.468
+0.07%
$ 467,923 $ 60,108
Apr 9, 10 AM $ 0.467
-0.14%
$ 467,125 $ 60,740
Apr 9, 9 AM $ 0.469
-0.36%
$ 468,522 $ 60,993
Apr 9, 8 AM $ 0.47
+2.01%
$ 469,939 $ 61,131
Apr 9, 7 AM $ 0.461
+0.54%
$ 460,844 $ 59,495
Apr 9, 6 AM $ 0.458
+0.17%
$ 457,911 $ 60,283
Apr 9, 5 AM $ 0.457
-0.40%
$ 457,206 $ 60,759
Apr 9, 4 AM $ 0.459
+0.52%
$ 458,958 $ 60,866
Apr 9, 3 AM $ 0.457
-1.11%
$ 457,089 $ 56,291
Apr 9, 2 AM $ 0.462
+0.72%
$ 461,934 $ 51,642
Apr 9, 1 AM $ 0.458
+0.38%
$ 458,248 $ 44,234
Apr 9, 12 AM $ 0.456
+3.94%
$ 456,240 $ 36,944
Apr 8, 11 PM $ 0.439
-0.54%
$ 439,330 $ 29,447
Apr 8, 10 PM $ 0.442
+0.18%
$ 441,704 $ 34,905
Apr 8, 9 PM $ 0.441
-0.02%
$ 440,873 $ 43,242
Apr 8, 8 PM $ 0.441
-0.31%
$ 440,919 $ 51,283
Apr 8, 7 PM $ 0.442
-0.74%
$ 442,239 $ 60,270
Apr 8, 6 PM $ 0.446
-0.38%
$ 445,532 $ 67,538
Apr 8, 5 PM $ 0.447
-1.84%
$ 447,156 $ 75,512
Apr 8, 4 PM $ 0.456
+0.24%
$ 456,132 $ 80,072
Apr 8, 3 PM $ 0.455
-0.69%
$ 454,548 $ 79,998
Apr 8, 2 PM $ 0.457
-0.07%
$ 457,233 $ 80,460
Apr 8, 1 PM $ 0.457
-0.02%
$ 457,233 $ 80,419
Apr 8, 12 PM $ 0.458
+1.39%
$ 458,199 $ 80,507
Apr 8, 11 AM $ 0.452
+0.59%
$ 452,001 $ 80,033
Apr 8, 10 AM $ 0.45
+0.45%
$ 449,765 $ 79,224
Apr 8, 9 AM $ 0.448
-0.03%
$ 447,505 $ 79,505
Apr 8, 8 AM $ 0.447
+0.07%
$ 447,340 $ 79,800
Apr 8, 7 AM $ 0.447
+0.41%
$ 446,815 $ 80,534
Apr 8, 6 AM $ 0.445
+1.07%
$ 445,350 $ 79,728
Apr 8, 5 AM $ 0.441
+1.77%
$ 440,827 $ 79,855
Apr 8, 4 AM $ 0.433
+0.04%
$ 432,830 $ 76,744
Apr 8, 3 AM $ 0.433
+2.06%
$ 432,811 $ 76,224
Apr 8, 2 AM $ 0.424
+0.50%
$ 424,144 $ 74,401