odin Historical Data

odin Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.433
+2.06%
$ 432,811 $ 76,224
Apr 8, 2 AM $ 0.424
+0.50%
$ 424,144 $ 74,401
Apr 8, 1 AM $ 0.422
-0.11%
$ 422,327 $ 74,133
Apr 8, 12 AM $ 0.423
+0.20%
$ 423,059 $ 74,440
Apr 7, 11 PM $ 0.422
+0.43%
$ 422,140 $ 74,731
Apr 7, 10 PM $ 0.42
-0.07%
$ 419,997 $ 72,726
Apr 7, 9 PM $ 0.42
-1.44%
$ 419,864 $ 70,291
Apr 7, 8 PM $ 0.426
+0.52%
$ 426,391 $ 68,834
Apr 7, 7 PM $ 0.424
-0.95%
$ 423,914 $ 65,459
Apr 7, 6 PM $ 0.428
+1.26%
$ 428,297 $ 64,306
Apr 7, 5 PM $ 0.423
-0.22%
$ 423,219 $ 60,828
Apr 7, 4 PM $ 0.424
-0.10%
$ 423,779 $ 63,409
Apr 7, 3 PM $ 0.424
-0.21%
$ 423,665 $ 63,653
Apr 7, 2 PM $ 0.425
+0.03%
$ 425,026 $ 64,434
Apr 7, 1 PM $ 0.424
+0.02%
$ 424,465 $ 64,556
Apr 7, 12 PM $ 0.425
-1.06%
$ 425,062 $ 64,907
Apr 7, 11 AM $ 0.43
+0.10%
$ 429,666 $ 64,844
Apr 7, 10 AM $ 0.43
+1.13%
$ 429,718 $ 65,221
Apr 7, 9 AM $ 0.425
+0.60%
$ 424,764 $ 63,878
Apr 7, 8 AM $ 0.422
-0.22%
$ 422,210 $ 63,626
Apr 7, 7 AM $ 0.423
-1.51%
$ 422,797 $ 62,866
Apr 7, 6 AM $ 0.43
+2.20%
$ 429,539 $ 63,642
Apr 7, 5 AM $ 0.421
+0.13%
$ 420,663 $ 62,602
Apr 7, 4 AM $ 0.42
-0.63%
$ 420,153 $ 63,536
Apr 7, 3 AM $ 0.422
+0.04%
$ 422,316 $ 64,523
Apr 7, 2 AM $ 0.423
+0.76%
$ 422,664 $ 65,335
Apr 7, 1 AM $ 0.419
-0.12%
$ 419,115 $ 64,630
Apr 7, 12 AM $ 0.419
-0.37%
$ 419,381 $ 67,666
Apr 6, 11 PM $ 0.421
+0.31%
$ 421,025 $ 74,338
Apr 6, 10 PM $ 0.42
-1.11%
$ 419,840 $ 75,264
Apr 6, 9 PM $ 0.425
+1.22%
$ 424,833 $ 77,225
Apr 6, 8 PM $ 0.42
-0.29%
$ 420,085 $ 76,773
Apr 6, 7 PM $ 0.422
-0.09%
$ 421,602 $ 77,800
Apr 6, 6 PM $ 0.422
-0.74%
$ 421,616 $ 78,128
Apr 6, 5 PM $ 0.424
+1.22%
$ 424,415 $ 80,608
Apr 6, 4 PM $ 0.419
-0.51%
$ 418,975 $ 79,956
Apr 6, 3 PM $ 0.421
-0.06%
$ 421,474 $ 79,910
Apr 6, 2 PM $ 0.422
+0.20%
$ 422,007 $ 80,093
Apr 6, 1 PM $ 0.42
-0.46%
$ 420,426 $ 79,777
Apr 6, 12 PM $ 0.422
+0.50%
$ 421,996 $ 79,858
Apr 6, 11 AM $ 0.42
-0.01%
$ 420,253 $ 79,971
Apr 6, 10 AM $ 0.421
-0.01%
$ 420,715 $ 79,888
Apr 6, 9 AM $ 0.421
+0.33%
$ 421,026 $ 80,401
Apr 6, 8 AM $ 0.419
+0.07%
$ 419,359 $ 80,326
Apr 6, 7 AM $ 0.419
-0.97%
$ 418,639 $ 80,431
Apr 6, 6 AM $ 0.422
+1.34%
$ 422,235 $ 83,154
Apr 6, 5 AM $ 0.416
+0.14%
$ 416,374 $ 82,221
Apr 6, 4 AM $ 0.411
+2.17%
$ 411,204 $ 82,485
Apr 6, 3 AM $ 0.403
+0.94%
$ 402,892 $ 79,355
Apr 6, 2 AM $ 0.399
-0.29%
$ 399,055 $ 79,408