odin Historical Data

odin Page 7
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.407
+0.00%
$ 407,183 $ 29,984
7:01 AM $ 0.407
+0.00%
$ 407,183 $ 30,035
7:00 AM $ 0.407
-0.08%
$ 407,183 $ 30,035
6:59 AM $ 0.408
+0.00%
$ 408,086 $ 30,051
6:58 AM $ 0.409
+0.00%
$ 408,086 $ 30,068
6:56 AM $ 0.409
+0.00%
$ 408,086 $ 29,916
6:55 AM $ 0.408
+0.02%
$ 408,086 $ 29,916
6:54 AM $ 0.408
-0.07%
$ 407,981 $ 29,950
6:53 AM $ 0.409
+0.00%
$ 407,981 $ 29,907
6:50 AM $ 0.408
+0.00%
$ 407,981 $ 30,038
6:47 AM $ 0.408
+0.07%
$ 407,687 $ 30,122
6:46 AM $ 0.408
+0.08%
$ 407,687 $ 30,095
6:45 AM $ 0.407
+0.00%
$ 407,687 $ 30,121
6:40 AM $ 0.408
-0.10%
$ 408,436 $ 30,228
6:39 AM $ 0.408
+0.00%
$ 408,436 $ 30,261
6:37 AM $ 0.408
+0.00%
$ 408,436 $ 30,296
6:32 AM $ 0.409
+0.00%
$ 408,826 $ 30,386
6:30 AM $ 0.409
+0.00%
$ 408,826 $ 30,431
6:29 AM $ 0.408
+0.00%
$ 408,396 $ 30,377
6:28 AM $ 0.408
+0.00%
$ 408,396 $ 30,351
6:24 AM $ 0.408
-0.07%
$ 407,832 $ 30,394
6:23 AM $ 0.408
+0.00%
$ 407,832 $ 30,351
6:22 AM $ 0.408
+0.00%
$ 407,832 $ 30,325
6:21 AM $ 0.408
-0.08%
$ 407,832 $ 30,252
6:20 AM $ 0.408
-0.09%
$ 407,832 $ 30,252
6:19 AM $ 0.408
+0.00%
$ 407,843 $ 30,180
6:18 AM $ 0.408
+0.00%
$ 407,843 $ 30,147
6:17 AM $ 0.408
-0.07%
$ 407,843 $ 30,147
6:16 AM $ 0.409
-0.06%
$ 407,843 $ 30,080
6:13 AM $ 0.409
-0.03%
$ 408,505 $ 30,135
6:10 AM $ 0.408
+0.07%
$ 408,505 $ 30,154
6:09 AM $ 0.408
+0.00%
$ 407,963 $ 30,143
6:07 AM $ 0.408
+0.00%
$ 407,963 $ 30,193
6:06 AM $ 0.408
+0.00%
$ 407,963 $ 30,122
6:05 AM $ 0.408
+0.00%
$ 407,963 $ 30,122
6:04 AM $ 0.408
-0.18%
$ 407,826 $ 30,093
6:02 AM $ 0.408
+0.00%
$ 407,826 $ 30,076
6:01 AM $ 0.408
+0.00%
$ 407,826 $ 30,130
6:00 AM $ 0.408
+0.00%
$ 407,826 $ 30,059
5:59 AM $ 0.409
+0.00%
$ 408,610 $ 30,059
5:57 AM $ 0.408
+0.01%
$ 408,610 $ 30,082
5:55 AM $ 0.409
+0.00%
$ 408,610 $ 29,980
5:54 AM $ 0.408
-0.14%
$ 408,349 $ 29,980
5:53 AM $ 0.409
+0.00%
$ 408,349 $ 29,969
5:52 AM $ 0.409
-0.08%
$ 408,349 $ 29,908
5:51 AM $ 0.409
+0.00%
$ 408,349 $ 29,908
5:50 AM $ 0.409
+0.09%
$ 408,349 $ 29,793
5:48 AM $ 0.409
+0.15%
$ 408,811 $ 29,654
5:46 AM $ 0.408
+0.08%
$ 408,811 $ 29,558
5:45 AM $ 0.408
+0.00%
$ 408,811 $ 29,585