odin Historical Data

odin Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.422
+1.34%
$ 422,235 $ 83,154
Apr 6, 5 AM $ 0.416
+0.14%
$ 416,374 $ 82,221
Apr 6, 4 AM $ 0.411
+2.17%
$ 411,204 $ 82,485
Apr 6, 3 AM $ 0.403
+0.94%
$ 402,892 $ 79,355
Apr 6, 2 AM $ 0.399
-0.29%
$ 399,055 $ 79,408
Apr 6, 1 AM $ 0.4
-0.21%
$ 399,940 $ 79,954
Apr 6, 12 AM $ 0.401
-0.08%
$ 401,076 $ 81,540
Apr 5, 11 PM $ 0.402
+0.43%
$ 401,794 $ 83,389
Apr 5, 10 PM $ 0.4
+0.04%
$ 400,425 $ 86,661
Apr 5, 9 PM $ 0.401
+0.08%
$ 400,595 $ 89,896
Apr 5, 8 PM $ 0.4
-0.51%
$ 399,866 $ 93,442
Apr 5, 7 PM $ 0.402
+0.57%
$ 401,579 $ 97,836
Apr 5, 6 PM $ 0.4
-0.21%
$ 399,765 $ 101,400
Apr 5, 5 PM $ 0.401
-0.10%
$ 400,909 $ 100,602
Apr 5, 4 PM $ 0.402
-0.21%
$ 401,655 $ 95,798
Apr 5, 3 PM $ 0.402
+0.02%
$ 402,221 $ 95,793
Apr 5, 2 PM $ 0.402
+0.41%
$ 402,010 $ 95,887
Apr 5, 1 PM $ 0.4
+0.19%
$ 400,272 $ 95,861
Apr 5, 12 PM $ 0.4
-0.69%
$ 400,107 $ 96,048
Apr 5, 11 AM $ 0.403
+0.58%
$ 402,584 $ 97,919
Apr 5, 10 AM $ 0.4
+0.26%
$ 400,236 $ 97,212
Apr 5, 9 AM $ 0.399
-0.39%
$ 398,896 $ 96,926
Apr 5, 8 AM $ 0.401
-0.33%
$ 400,810 $ 96,819
Apr 5, 7 AM $ 0.402
+1.01%
$ 402,348 $ 97,710
Apr 5, 6 AM $ 0.399
-0.31%
$ 398,689 $ 96,613
Apr 5, 5 AM $ 0.4
+2.05%
$ 400,318 $ 95,184
Apr 5, 4 AM $ 0.392
+1.19%
$ 391,815 $ 91,509
Apr 5, 3 AM $ 0.387
-0.65%
$ 387,466 $ 90,279
Apr 5, 2 AM $ 0.39
+0.15%
$ 390,169 $ 90,675
Apr 5, 1 AM $ 0.39
+1.54%
$ 390,262 $ 90,854
Apr 5, 12 AM $ 0.385
-0.93%
$ 384,776 $ 86,421
Apr 4, 11 PM $ 0.388
+0.76%
$ 387,865 $ 88,973
Apr 4, 10 PM $ 0.385
-1.26%
$ 385,037 $ 88,746
Apr 4, 9 PM $ 0.39
+0.93%
$ 390,267 $ 90,269
Apr 4, 8 PM $ 0.386
-0.41%
$ 386,168 $ 89,836
Apr 4, 7 PM $ 0.388
+0.73%
$ 388,059 $ 91,105
Apr 4, 6 PM $ 0.386
-0.63%
$ 385,538 $ 82,517
Apr 4, 5 PM $ 0.388
-0.09%
$ 388,217 $ 78,790
Apr 4, 4 PM $ 0.389
+0.71%
$ 389,047 $ 79,054
Apr 4, 3 PM $ 0.387
+0.14%
$ 386,705 $ 78,607
Apr 4, 2 PM $ 0.387
+0.34%
$ 386,673 $ 78,541
Apr 4, 1 PM $ 0.385
-0.14%
$ 384,752 $ 77,722
Apr 4, 12 PM $ 0.386
+1.36%
$ 385,608 $ 78,750
Apr 4, 11 AM $ 0.381
-0.08%
$ 381,082 $ 76,928
Apr 4, 10 AM $ 0.381
+0.87%
$ 381,134 $ 77,030
Apr 4, 9 AM $ 0.378
-0.63%
$ 378,267 $ 77,069
Apr 4, 8 AM $ 0.381
+0.89%
$ 380,994 $ 79,981
Apr 4, 7 AM $ 0.378
+1.99%
$ 377,742 $ 79,600
Apr 4, 6 AM $ 0.371
+0.46%
$ 370,735 $ 78,452
Apr 4, 5 AM $ 0.369
+0.57%
$ 368,698 $ 78,911