odin Historical Data

odin Page 8
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.407
+0.00%
$ 407,570 $ 30,018
7:34 AM $ 0.407
-0.04%
$ 406,515 $ 30,018
7:32 AM $ 0.407
+0.00%
$ 406,515 $ 29,928
7:31 AM $ 0.406
+0.00%
$ 406,515 $ 29,928
7:30 AM $ 0.406
+0.00%
$ 406,515 $ 29,870
7:27 AM $ 0.405
-0.15%
$ 405,336 $ 29,866
7:26 AM $ 0.405
+0.13%
$ 405,336 $ 29,858
7:24 AM $ 0.405
+0.00%
$ 405,357 $ 29,891
7:23 AM $ 0.405
-0.13%
$ 405,357 $ 29,978
7:20 AM $ 0.407
+0.00%
$ 405,357 $ 30,025
7:19 AM $ 0.407
+0.09%
$ 407,087 $ 29,947
7:18 AM $ 0.407
+0.00%
$ 407,087 $ 29,884
7:16 AM $ 0.407
+0.00%
$ 407,087 $ 29,822
7:10 AM $ 0.407
+0.00%
$ 406,398 $ 29,887
7:07 AM $ 0.406
+0.00%
$ 406,398 $ 29,972
7:06 AM $ 0.407
+0.00%
$ 406,398 $ 29,982
7:05 AM $ 0.407
+0.00%
$ 406,398 $ 29,982
7:04 AM $ 0.407
+0.00%
$ 407,183 $ 29,932
7:02 AM $ 0.407
+0.00%
$ 407,183 $ 29,984
7:01 AM $ 0.407
+0.00%
$ 407,183 $ 30,035
7:00 AM $ 0.407
-0.08%
$ 407,183 $ 30,035
6:59 AM $ 0.408
+0.00%
$ 408,086 $ 30,051
6:58 AM $ 0.409
+0.00%
$ 408,086 $ 30,068
6:56 AM $ 0.409
+0.00%
$ 408,086 $ 29,916
6:55 AM $ 0.408
+0.02%
$ 408,086 $ 29,916
6:54 AM $ 0.408
-0.07%
$ 407,981 $ 29,950
6:53 AM $ 0.409
+0.00%
$ 407,981 $ 29,907
6:50 AM $ 0.408
+0.00%
$ 407,981 $ 30,038
6:47 AM $ 0.408
+0.07%
$ 407,687 $ 30,122
6:46 AM $ 0.408
+0.08%
$ 407,687 $ 30,095
6:45 AM $ 0.407
+0.00%
$ 407,687 $ 30,121
6:40 AM $ 0.408
-0.10%
$ 408,436 $ 30,228
6:39 AM $ 0.408
+0.00%
$ 408,436 $ 30,261
6:37 AM $ 0.408
+0.00%
$ 408,436 $ 30,296
6:32 AM $ 0.409
+0.00%
$ 408,826 $ 30,386
6:30 AM $ 0.409
+0.00%
$ 408,826 $ 30,431
6:29 AM $ 0.408
+0.00%
$ 408,396 $ 30,377
6:28 AM $ 0.408
+0.00%
$ 408,396 $ 30,351
6:24 AM $ 0.408
-0.07%
$ 407,832 $ 30,394
6:23 AM $ 0.408
+0.00%
$ 407,832 $ 30,351
6:22 AM $ 0.408
+0.00%
$ 407,832 $ 30,325
6:21 AM $ 0.408
-0.08%
$ 407,832 $ 30,252
6:20 AM $ 0.408
-0.09%
$ 407,832 $ 30,252
6:19 AM $ 0.408
+0.00%
$ 407,843 $ 30,180
6:18 AM $ 0.408
+0.00%
$ 407,843 $ 30,147
6:17 AM $ 0.408
-0.07%
$ 407,843 $ 30,147
6:16 AM $ 0.409
-0.06%
$ 407,843 $ 30,080
6:13 AM $ 0.409
-0.03%
$ 408,505 $ 30,135
6:10 AM $ 0.408
+0.07%
$ 408,505 $ 30,154
6:09 AM $ 0.408
+0.00%
$ 407,963 $ 30,143