odin Historical Data

odin Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.371
+0.46%
$ 370,735 $ 78,452
Apr 4, 5 AM $ 0.369
+0.57%
$ 368,698 $ 78,911
Apr 4, 4 AM $ 0.366
-0.50%
$ 366,312 $ 79,632
Apr 4, 3 AM $ 0.368
+0.70%
$ 368,455 $ 82,556
Apr 4, 2 AM $ 0.366
-0.83%
$ 366,443 $ 211,357
Apr 4, 1 AM $ 0.369
-0.40%
$ 369,294 $ 213,322
Apr 4, 12 AM $ 0.371
+0.32%
$ 371,049 $ 212,848
Apr 3, 11 PM $ 0.37
+0.18%
$ 370,290 $ 205,576
Apr 3, 10 PM $ 0.369
+0.97%
$ 369,285 $ 200,217
Apr 3, 9 PM $ 0.366
-0.40%
$ 366,085 $ 198,423
Apr 3, 8 PM $ 0.368
-0.26%
$ 367,938 $ 198,396
Apr 3, 7 PM $ 0.369
+0.17%
$ 368,594 $ 197,225
Apr 3, 6 PM $ 0.368
+1.01%
$ 368,364 $ 205,319
Apr 3, 5 PM $ 0.365
-0.25%
$ 365,062 $ 211,401
Apr 3, 4 PM $ 0.366
-0.10%
$ 365,698 $ 213,970
Apr 3, 3 PM $ 0.366
+0.03%
$ 365,964 $ 215,178
Apr 3, 2 PM $ 0.366
-1.11%
$ 366,102 $ 216,451
Apr 3, 11 AM $ 0.372
-0.03%
$ 371,886 $ 89,779
Apr 3, 10 AM $ 0.372
+0.22%
$ 372,387 $ 89,929
Apr 3, 9 AM $ 0.371
+4.99%
$ 371,160 $ 89,330
Apr 3, 8 AM $ 0.353
+2.01%
$ 353,160 $ 83,559
Apr 3, 7 AM $ 0.346
+0.29%
$ 346,459 $ 82,172
Apr 3, 6 AM $ 0.345
+1.23%
$ 345,330 $ 81,982
Apr 3, 5 AM $ 0.341
+2.81%
$ 340,852 $ 80,427
Apr 3, 4 AM $ 0.332
+3.52%
$ 332,131 $ 77,838
Apr 3, 3 AM $ 0.32
+0.01%
$ 320,486 $ 73,141
Apr 3, 2 AM $ 0.32
-0.65%
$ 320,006 $ 72,941
Apr 3, 1 AM $ 0.322
-0.40%
$ 321,778 $ 73,430
Apr 3, 12 AM $ 0.323
+2.19%
$ 322,914 $ 73,626
Apr 2, 11 PM $ 0.316
-2.51%
$ 316,225 $ 72,377
Apr 2, 10 PM $ 0.324
+0.59%
$ 324,113 $ 76,628
Apr 2, 9 PM $ 0.322
-0.26%
$ 321,968 $ 74,568
Apr 2, 8 PM $ 0.322
-0.85%
$ 322,487 $ 75,031
Apr 2, 7 PM $ 0.326
+0.90%
$ 325,608 $ 75,030
Apr 2, 6 PM $ 0.323
+0.49%
$ 322,999 $ 73,269
Apr 2, 5 PM $ 0.322
+0.59%
$ 321,746 $ 71,568
Apr 2, 4 PM $ 0.32
-0.67%
$ 320,147 $ 75,386
Apr 2, 3 PM $ 0.322
+0.59%
$ 322,032 $ 78,258
Apr 2, 2 PM $ 0.32
-0.78%
$ 320,314 $ 79,299
Apr 2, 1 PM $ 0.323
+0.22%
$ 323,001 $ 81,855
Apr 2, 12 PM $ 0.323
+0.25%
$ 322,589 $ 81,295
Apr 2, 11 AM $ 0.322
+0.46%
$ 321,531 $ 81,338
Apr 2, 10 AM $ 0.32
-0.01%
$ 319,752 $ 81,288
Apr 2, 9 AM $ 0.32
-0.19%
$ 319,554 $ 81,875
Apr 2, 8 AM $ 0.32
+0.54%
$ 320,341 $ 81,949
Apr 2, 7 AM $ 0.319
+0.37%
$ 318,961 $ 81,034
Apr 2, 6 AM $ 0.318
+0.59%
$ 318,148 $ 80,973
Apr 2, 5 AM $ 0.317
-0.67%
$ 316,677 $ 81,121
Apr 2, 4 AM $ 0.319
+0.54%
$ 319,151 $ 81,352
Apr 2, 3 AM $ 0.318
-0.17%
$ 317,799 $ 83,843