odin Historical Data

odin
Download
Date Close Price change Market cap Trading volume
Today $ 0.429
+0.00%
$ 429,610 $ 37,303
Apr 15, 2026 $ 0.43
+2.42%
$ 429,975 $ 36,996
Apr 14, 2026 $ 0.419
+0.46%
$ 419,790 $ 39,547
Apr 13, 2026 $ 0.418
+0.45%
$ 417,588 $ 41,530
Apr 12, 2026 $ 0.416
-3.86%
$ 415,968 $ 40,303
Apr 11, 2026 $ 0.432
+0.75%
$ 431,958 $ 34,709
Apr 10, 2026 $ 0.429
-9.60%
$ 429,153 $ 43,545
Apr 9, 2026 $ 0.475
+8.20%
$ 474,943 $ 94,625
Apr 8, 2026 $ 0.439
+4.05%
$ 439,330 $ 29,447
Apr 7, 2026 $ 0.422
+0.29%
$ 422,140 $ 74,731
Apr 6, 2026 $ 0.421
+4.89%
$ 421,025 $ 74,338
Apr 5, 2026 $ 0.402
+3.45%
$ 401,794 $ 83,389
Apr 4, 2026 $ 0.388
+4.87%
$ 387,865 $ 88,973
Apr 3, 2026 $ 0.37
+17.18%
$ 370,290 $ 205,576
Apr 2, 2026 $ 0.316
+1.23%
$ 316,225 $ 72,377
Apr 1, 2026 $ 0.312
+19.89%
$ 312,014 $ 86,275
Mar 31, 2026 $ 0.26
-8.32%
$ 260,006 $ 63,587
Mar 30, 2026 $ 0.283
-10.23%
$ 283,352 $ 73,402
Mar 29, 2026 $ 0.316
-18.34%
$ 316,041 $ 40,516
Mar 28, 2026 $ 0.388
-18.69%
$ 387,562 $ 55,422
Mar 27, 2026 $ 0.476
-2.55%
$ 476,272 $ 124,497
Mar 26, 2026 $ 0.489
-9.81%
$ 489,323 $ 212,549
Mar 25, 2026 $ 0.543
+2.35%
$ 543,162 $ 111,573
Mar 24, 2026 $ 0.531
-5.18%
$ 531,288 $ 78,005
Mar 23, 2026 $ 0.56
-3.57%
$ 560,313 $ 84,665
Mar 22, 2026 $ 0.589
-6.60%
$ 589,466 $ 102,697
Mar 21, 2026 $ 0.628
-0.87%
$ 628,247 $ 126,639
Mar 20, 2026 $ 0.633
-2.05%
$ 633,869 $ 113,305
Mar 19, 2026 $ 0.647
-3.40%
$ 646,891 $ 86,177
Mar 18, 2026 $ 0.67
+0.79%
$ 669,720 $ 114,776
Mar 17, 2026 $ 0.664
-5.40%
$ 663,878 $ 98,126
Mar 16, 2026 $ 0.703
-5.67%
$ 702,705 $ 107,879
Mar 15, 2026 $ 0.746
-1.84%
$ 745,885 $ 88,957
Mar 14, 2026 $ 0.761
-2.74%
$ 759,861 $ 107,724
Mar 13, 2026 $ 0.781
-1.85%
$ 782,965 $ 101,051
Mar 12, 2026 $ 0.797
+2.23%
$ 795,737 $ 105,158
Mar 11, 2026 $ 0.778
+20.27%
$ 778,032 $ 103,153
Mar 10, 2026 $ 0.645
+3.34%
$ 646,892 $ 91,349
Mar 9, 2026 $ 0.623
-2.08%
$ 623,392 $ 112,287
Mar 8, 2026 $ 0.637
-8.14%
$ 636,691 $ 74,981
Mar 7, 2026 $ 0.692
+1.84%
$ 692,282 $ 109,290
Mar 6, 2026 $ 0.678
+26.42%
$ 678,454 $ 113,498
Mar 5, 2026 $ 0.535
+0.82%
$ 535,047 $ 105,187
Mar 4, 2026 $ 0.53
-1.90%
$ 529,659 $ 80,578
Mar 3, 2026 $ 0.538
+2.91%
$ 537,990 $ 82,552
Mar 2, 2026 $ 0.523
+4.58%
$ 523,494 $ 63,034
Mar 1, 2026 $ 0.502
+14.33%
$ 501,542 $ 87,751
Feb 28, 2026 $ 0.44
-2.92%
$ 439,603 $ 86,176
Feb 27, 2026 $ 0.482
-3.32%
$ 482,466 $ 139,266
Feb 26, 2026 $ 0.455
-1.65%
$ -- $ 75,441
Download