odin Historical Data

odin
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.42
+0.09%
$ 420,309 $ 32,224
Today, at 9 AM $ 0.414
+2.15%
$ 413,850 $ 31,281
Today, at 8 AM $ 0.405
-0.40%
$ 404,782 $ 29,718
Today, at 7 AM $ 0.406
-0.32%
$ 406,498 $ 30,211
Today, at 6 AM $ 0.408
-0.07%
$ 408,086 $ 30,051
Today, at 5 AM $ 0.409
+0.50%
$ 408,610 $ 30,059
Today, at 4 AM $ 0.407
+0.00%
$ 406,793 $ 30,089
Today, at 3 AM $ 0.407
+0.08%
$ 407,049 $ 31,134
Today, at 2 AM $ 0.407
-0.28%
$ 407,019 $ 30,868
Today, at 1 AM $ 0.408
+0.14%
$ 408,401 $ 29,942
Yesterday, at 12 AM $ 0.408
-0.96%
$ 408,119 $ 30,124
Yesterday, at 11 PM $ 0.412
-0.53%
$ 411,566 $ 29,720
Yesterday, at 10 PM $ 0.413
+0.73%
$ 413,475 $ 28,854
Yesterday, at 9 PM $ 0.411
+0.42%
$ 410,874 $ 27,600
Yesterday, at 8 PM $ 0.409
-0.20%
$ 409,289 $ 26,996
Yesterday, at 7 PM $ 0.411
+0.08%
$ 410,522 $ 26,814
Yesterday, at 6 PM $ 0.41
-0.25%
$ 409,880 $ 26,885
Yesterday, at 5 PM $ 0.411
+0.42%
$ 411,247 $ 26,242
Yesterday, at 4 PM $ 0.41
-0.07%
$ 409,795 $ 25,754
Yesterday, at 3 PM $ 0.41
+0.00%
$ 409,617 $ 25,642
Yesterday, at 2 PM $ 0.41
+0.10%
$ 409,917 $ 25,358
Yesterday, at 1 PM $ 0.409
-0.84%
$ 409,226 $ 25,932
Yesterday, at 12 PM $ 0.412
+0.60%
$ 412,351 $ 25,212
Yesterday, at 11 AM $ 0.41
+0.00%
$ 409,565 $ 24,777
Yesterday, at 10 AM $ 0.41
+0.33%
$ 409,627 $ 25,533
Yesterday, at 9 AM $ 0.409
-0.84%
$ 408,565 $ 25,814
Yesterday, at 8 AM $ 0.412
+0.49%
$ 412,340 $ 26,206
Yesterday, at 7 AM $ 0.41
-0.89%
$ 409,929 $ 29,456
Yesterday, at 6 AM $ 0.413
+0.35%
$ 413,348 $ 29,380
Yesterday, at 5 AM $ 0.412
+0.17%
$ 411,677 $ 28,388
Yesterday, at 4 AM $ 0.411
+0.45%
$ 410,639 $ 28,797
Yesterday, at 3 AM $ 0.409
+0.00%
$ 408,896 $ 28,111
Yesterday, at 2 AM $ 0.401
-0.04%
$ 401,046 $ 29,338
Yesterday, at 1 AM $ 0.401
-0.01%
$ 401,172 $ 29,711
Apr 19, 12 AM $ 0.402
+0.06%
$ 401,521 $ 30,272
Apr 18, 9 PM $ 0.4
-0.46%
$ 400,471 $ 32,393
Apr 18, 8 PM $ 0.402
-0.22%
$ 402,156 $ 32,695
Apr 18, 7 PM $ 0.403
+0.38%
$ 402,526 $ 33,235
Apr 18, 6 PM $ 0.401
+0.27%
$ 401,413 $ 32,558
Apr 18, 5 PM $ 0.401
-0.78%
$ 400,637 $ 32,963
Apr 18, 4 PM $ 0.404
-0.17%
$ 403,531 $ 32,999
Apr 18, 3 PM $ 0.405
-0.42%
$ 404,733 $ 33,020
Apr 18, 2 PM $ 0.407
+0.20%
$ 406,746 $ 35,431
Apr 18, 1 PM $ 0.406
-0.12%
$ 406,235 $ 34,764
Apr 18, 12 PM $ 0.408
-0.61%
$ 407,769 $ 36,595
Apr 18, 11 AM $ 0.41
-0.38%
$ 409,898 $ 38,293
Apr 18, 10 AM $ 0.411
+1.74%
$ 411,198 $ 38,090
Apr 18, 9 AM $ 0.404
+0.67%
$ 404,264 $ 37,072
Apr 18, 8 AM $ 0.401
-1.05%
$ 401,346 $ 35,966
Apr 18, 7 AM $ 0.406
+0.40%
$ 405,881 $ 33,007
Download