odin Historical Data

odin
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.425
+0.00%
$ 432,516 $ 38,125
5:40 AM $ 0.433
+0.00%
$ 432,516 $ 37,373
5:39 AM $ 0.433
+0.00%
$ 432,516 $ 37,373
5:38 AM $ 0.432
-0.07%
$ 432,516 $ 37,426
5:37 AM $ 0.433
+0.00%
$ 432,516 $ 37,426
5:34 AM $ 0.433
+0.00%
$ 433,109 $ 37,513
5:33 AM $ 0.434
-0.04%
$ 433,109 $ 37,428
5:30 AM $ 0.433
+0.00%
$ 433,109 $ 37,405
5:29 AM $ 0.434
+0.00%
$ 433,603 $ 37,405
5:28 AM $ 0.434
+0.07%
$ 433,603 $ 37,306
5:27 AM $ 0.433
+0.00%
$ 433,603 $ 37,252
5:26 AM $ 0.433
+0.07%
$ 433,603 $ 37,188
5:25 AM $ 0.433
+0.07%
$ 433,603 $ 37,186
5:24 AM $ 0.433
+0.00%
$ 432,870 $ 37,186
5:23 AM $ 0.433
-0.01%
$ 432,870 $ 37,157
5:18 AM $ 0.433
+0.00%
$ 433,080 $ 37,183
5:17 AM $ 0.433
+0.00%
$ 433,080 $ 37,183
5:16 AM $ 0.432
+0.00%
$ 433,080 $ 37,123
5:15 AM $ 0.432
+0.00%
$ 433,080 $ 37,123
5:13 AM $ 0.432
+0.00%
$ 431,797 $ 37,065
5:12 AM $ 0.432
+0.08%
$ 431,797 $ 37,065
5:11 AM $ 0.432
+0.00%
$ 431,797 $ 37,141
5:10 AM $ 0.433
+0.00%
$ 431,797 $ 37,141
5:09 AM $ 0.432
+0.00%
$ 432,310 $ 37,141
5:07 AM $ 0.432
-0.07%
$ 432,310 $ 37,195
5:06 AM $ 0.432
+0.00%
$ 432,310 $ 37,212
5:03 AM $ 0.433
+0.00%
$ 432,611 $ 37,211
5:02 AM $ 0.432
+0.14%
$ 432,611 $ 37,111
4:57 AM $ 0.431
+0.00%
$ 431,131 $ 37,148
4:55 AM $ 0.431
+0.00%
$ 431,131 $ 37,200
4:54 AM $ 0.431
+0.00%
$ 430,595 $ 37,200
4:53 AM $ 0.43
+0.00%
$ 430,595 $ 37,243
4:52 AM $ 0.431
+0.00%
$ 430,595 $ 37,243
4:51 AM $ 0.431
-0.26%
$ 430,595 $ 37,214
4:49 AM $ 0.431
+0.00%
$ 431,314 $ 37,265
4:46 AM $ 0.431
+0.00%
$ 431,314 $ 37,266
4:45 AM $ 0.431
+0.00%
$ 431,314 $ 37,221
4:44 AM $ 0.431
+0.00%
$ 431,237 $ 37,221
4:39 AM $ 0.431
+0.00%
$ 431,332 $ 37,222
4:38 AM $ 0.431
+0.00%
$ 431,332 $ 37,222
4:29 AM $ 0.431
+0.00%
$ 430,589 $ 37,401
4:27 AM $ 0.431
+0.00%
$ 430,589 $ 37,403
4:25 AM $ 0.431
+0.05%
$ 430,589 $ 37,428
4:23 AM $ 0.431
+0.00%
$ 431,106 $ 37,457
4:22 AM $ 0.431
+0.00%
$ 431,106 $ 37,528
4:21 AM $ 0.432
+0.00%
$ 431,106 $ 37,648
4:20 AM $ 0.433
+0.00%
$ 431,106 $ 37,648
4:14 AM $ 0.433
+0.00%
$ 433,070 $ 37,779
4:12 AM $ 0.433
+0.00%
$ 433,070 $ 37,779
4:11 AM $ 0.433
+0.00%
$ 433,070 $ 37,775
Download