MetaPlayers.gg Historical Data

FPS
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.00312
+3.70%
$ -- $ 29,830
Apr 10, 2023 $ 0.003
-57.83%
$ 4.02 million $ 43,180
Apr 9, 2023 $ 0.00675
+1.72%
$ -- $ 12,745
Apr 8, 2023 $ 0.00662
-0.97%
$ 8.85 million $ 12,491
Mar 18, 2023 $ 0.00694
-0.14%
$ 9.28 million $ 16,922
Mar 17, 2023 $ 0.00695
-4.70%
$ 9.29 million $ 60,172
Mar 10, 2023 $ 0.00677
-0.49%
$ 9.06 million $ 12,258
Mar 9, 2023 $ 0.00681
+0.28%
$ 9.1 million $ 12,310
Mar 4, 2023 $ 0.00739
+0.33%
$ -- $ 36,449
Mar 3, 2023 $ 0.00736
-1.07%
$ 9.84 million $ 220,125
Mar 2, 2023 $ 0.00744
+9.20%
$ 9.95 million $ 1.49 million
Mar 1, 2023 $ 0.00682
+0.61%
$ 9.12 million $ 876,461
Feb 10, 2023 $ 0.00539
-0.01%
$ 7.21 million $ 19,735
Feb 9, 2023 $ 0.00539
-12.02%
$ 7.21 million $ 19,719
Feb 8, 2023 $ 0.00613
+39.98%
$ 8.19 million $ 117,100
Dec 2, 2022 $ 0.00437
-0.76%
$ 5.84 million $ 12,050
Dec 1, 2022 $ 0.0044
+0.07%
$ 5.88 million $ 12,134
Nov 30, 2022 $ 0.00422
+1.29%
$ -- $ 12,149
Nov 29, 2022 $ 0.00417
-2.08%
$ 5.57 million $ 12,023
Nov 23, 2022 $ 0.00402
+10.83%
$ -- $ 18,443
Nov 22, 2022 $ 0.00362
+0.75%
$ 4.85 million $ 16,652
Nov 18, 2022 $ 0.00385
+1.55%
$ -- $ 10,639
Nov 17, 2022 $ 0.00379
-0.95%
$ 5.07 million $ 10,474
Download