GEM Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000101
+0.00%
$ 100,976 $ 103
Today, at 4 AM $ 0.000101
+0.00%
$ 100,976 $ 103
Today, at 12 AM $ 0.000103
+2.27%
$ 102,816 $ 43
Yesterday, at 10 PM $ 0.000101
+0.04%
$ 100,464 $ 10
Yesterday, at 9 PM $ 0.000101
+0.00%
$ 100,569 $ 10
Yesterday, at 8 PM $ 0.000101
+0.00%
$ 100,612 $ 10
Yesterday, at 4 PM $ 0.0001
-0.26%
$ 100,305 $ 10
Yesterday, at 11 AM $ 0.0000992
+0.01%
$ 99,137 $ 9
Yesterday, at 4 AM $ 0.000099
-0.07%
$ 98,955 $ 12
Jul 5, 3 PM $ 0.0000996
+0.19%
$ 99,515 $ 161
Jul 5, 2 PM $ 0.0000993
+0.30%
$ 99,206 $ 160
Download