GEM Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.000101
+0.00%
$ 100,976 $ 103
12:43 AM $ 0.000103
+0.00%
$ 102,816 $ 43
12:29 AM $ 0.000102
+0.00%
$ 101,581 $ 42
12:27 AM $ 0.000102
+0.12%
$ 101,581 $ 37
12:26 AM $ 0.000101
+0.00%
$ 101,581 $ 34
12:25 AM $ 0.000101
+0.00%
$ 101,581 $ 31
12:24 AM $ 0.000101
+0.06%
$ 101,241 $ 28
12:23 AM $ 0.000101
+0.11%
$ 101,241 $ 22
12:22 AM $ 0.000101
+0.05%
$ 101,241 $ 16
12:21 AM $ 0.000101
+0.00%
$ 101,241 $ 11
12:20 AM $ 0.000101
+0.10%
$ 101,241 $ 7
12:19 AM $ 0.000101
+0.00%
$ 100,533 $ 7
10:04 PM $ 0.000101
+0.04%
$ 100,464 $ 10
9:51 PM $ 0.000101
+0.00%
$ 100,569 $ 10
8:54 PM $ 0.000101
+0.00%
$ 100,612 $ 10
4:32 PM $ 0.0001
+0.00%
$ 100,305 $ 10
4:31 PM $ 0.000101
+0.00%
$ 100,305 $ 9
4:30 PM $ 0.000101
+0.00%
$ 100,305 $ 9
4:29 PM $ 0.000101
+0.01%
$ 100,559 $ 9
4:17 PM $ 0.000101
+0.00%
$ 100,604 $ 8
4:15 PM $ 0.000101
+0.00%
$ 100,604 $ 8
Download