LeaderDAO Historical Data

LDAO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.00209
-0.48%
$ 2.09 million $ 93,091
Feb 3, 2024 $ 0.00209
-4.53%
$ 2.09 million $ 79,350
Feb 2, 2024 $ 0.00219
-0.91%
$ 2.19 million $ 94,246
Feb 1, 2024 $ 0.00221
+1.24%
$ 2.21 million $ 90,546
Jan 31, 2024 $ 0.00219
-15.66%
$ 2.19 million $ 79,404
Jan 30, 2024 $ 0.00259
-2.88%
$ 2.59 million $ 89,043
Jan 29, 2024 $ 0.00266
-15.54%
$ 2.66 million $ 79,077
Jan 28, 2024 $ 0.00315
-5.00%
$ 3.15 million $ 83,483
Jan 27, 2024 $ 0.00331
+1.31%
$ 3.31 million $ 89,258
Jan 26, 2024 $ 0.00327
-3.42%
$ 3.27 million $ 83,818
Jan 25, 2024 $ 0.00339
-2.87%
$ 3.39 million $ 92,199
Jan 24, 2024 $ 0.00349
-1.27%
$ 3.49 million $ 92,037
Jan 23, 2024 $ 0.00353
-0.40%
$ 3.53 million $ 93,902
Jan 22, 2024 $ 0.00354
+2.78%
$ 3.54 million $ 85,519
Jan 21, 2024 $ 0.00345
+0.41%
$ 3.45 million $ 88,935
Jan 20, 2024 $ 0.00343
-0.44%
$ 3.43 million $ 87,783
Jan 19, 2024 $ 0.00344
-3.43%
$ 3.44 million $ 90,256
Jan 18, 2024 $ 0.00356
-2.68%
$ 3.56 million $ 74,638
Jan 17, 2024 $ 0.00365
+6.50%
$ 3.65 million $ 87,285
Jan 16, 2024 $ 0.00342
-15.15%
$ 3.42 million $ 81,275
Jan 15, 2024 $ 0.00403
-3.47%
$ 4.03 million $ 83,380
Jan 14, 2024 $ 0.00417
+3.75%
$ 4.17 million $ 90,703
Jan 13, 2024 $ 0.00403
-15.42%
$ 4.03 million $ 85,198
Jan 12, 2024 $ 0.00476
-16.17%
$ 4.76 million $ 76,785
Jan 11, 2024 $ 0.00567
-27.84%
$ 5.67 million $ 73,333
Jan 10, 2024 $ 0.00787
-1.33%
$ 7.87 million $ 89,695
Jan 9, 2024 $ 0.00796
-0.11%
$ 7.96 million $ 92,411
Jan 8, 2024 $ 0.00796
+0.90%
$ 7.96 million $ 79,886
Jan 7, 2024 $ 0.00789
-7.83%
$ 7.89 million $ 89,246
Jan 6, 2024 $ 0.00856
-1.10%
$ 8.56 million $ 83,313
Jan 5, 2024 $ 0.00865
-2.38%
$ 8.65 million $ 87,921
Jan 4, 2024 $ 0.00886
-3.73%
$ 8.86 million $ 92,309
Jan 3, 2024 $ 0.0092
-12.63%
$ 9.2 million $ 76,593
Jan 2, 2024 $ 0.0105
+2.13%
$ 10.52 million $ 107,863
Jan 1, 2024 $ 0.0103
+27.53%
$ 10.27 million $ 155,010
Dec 31, 2023 $ 0.00805
-24.62%
$ 8.05 million $ 79,365
Dec 30, 2023 $ 0.0107
-4.65%
$ 10.68 million $ 87,914
Dec 29, 2023 $ 0.0112
+2.92%
$ 11.2 million $ 87,158
Dec 28, 2023 $ 0.0109
-1.65%
$ 10.88 million $ 86,134
Dec 27, 2023 $ 0.0111
-1.65%
$ 11.06 million $ 87,498
Dec 26, 2023 $ 0.0112
-0.43%
$ 11.24 million $ 83,282
Dec 25, 2023 $ 0.0113
-5.97%
$ 11.29 million $ 92,230
Dec 24, 2023 $ 0.012
-9.69%
$ 11.99 million $ 89,536
Dec 23, 2023 $ 0.0133
+1.26%
$ 13.28 million $ 94,844
Dec 22, 2023 $ 0.0131
-1.44%
$ 13.11 million $ 82,602
Dec 21, 2023 $ 0.0133
-9.41%
$ 13.32 million $ 82,818
Dec 20, 2023 $ 0.0147
-1.85%
$ 14.69 million $ 88,325
Dec 19, 2023 $ 0.015
-6.90%
$ 14.97 million $ 89,040
Dec 18, 2023 $ 0.0161
+0.61%
$ 16.07 million $ 88,650
Dec 17, 2023 $ 0.016
-0.41%
$ 15.98 million $ 85,501