DataKYC Historical Data

DKYC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.00593
-11.77%
$ -- $ 7,930
Jun 20, 2021 $ 0.00672
+0.39%
$ -- $ 6,207
Jun 19, 2021 $ 0.0067
-0.47%
$ -- $ 4,256
Jun 18, 2021 $ 0.00673
-6.16%
$ -- $ 7,388
Jun 17, 2021 $ 0.00712
-1.65%
$ -- $ 6,073
Jun 16, 2021 $ 0.0073
-5.28%
$ -- $ 7,673
Jun 15, 2021 $ 0.0077
+0.60%
$ -- $ 5,888
Jun 14, 2021 $ 0.00766
+2.59%
$ -- $ 14,802
Jun 13, 2021 $ 0.00746
+8.59%
$ -- $ 9,680
Jun 12, 2021 $ 0.00687
-3.64%
$ -- $ 7,401
Jun 11, 2021 $ 0.00713
-0.91%
$ -- $ 5,862
Jun 10, 2021 $ 0.0072
-3.80%
$ -- $ 7,141
Jun 9, 2021 $ 0.00749
+8.05%
$ -- $ 9,354
Jun 8, 2021 $ 0.00693
-1.91%
$ -- $ 14,033
Jun 7, 2021 $ 0.00706
-4.61%
$ -- $ 10,014
Jun 6, 2021 $ 0.00739
+0.26%
$ -- $ 6,075
Jun 5, 2021 $ 0.00737
-3.44%
$ -- $ 6,540
Jun 4, 2021 $ 0.00764
-5.51%
$ -- $ 9,159
Jun 3, 2021 $ 0.00808
+5.35%
$ -- $ 8,850
Jun 2, 2021 $ 0.00768
+2.88%
$ -- $ 3,524
Jun 1, 2021 $ 0.0075
-2.45%
$ -- $ 7,627
May 30, 2021 $ 0.00709
+3.68%
$ -- $ 5,293
May 29, 2021 $ 0.00683
-3.06%
$ -- $ 7,198
May 28, 2021 $ 0.00705
-10.36%
$ -- $ 10,184
May 27, 2021 $ 0.00791
-6.38%
$ -- $ 7,042
May 26, 2021 $ 0.00845
+4.11%
$ -- $ 6,711
May 25, 2021 $ 0.00811
-0.14%
$ -- $ 5,432
May 24, 2021 $ 0.00812
+35.40%
$ -- $ 9,451
May 23, 2021 $ 0.006
-8.72%
$ -- $ 9,384
May 22, 2021 $ 0.00658
-6.17%
$ -- $ 5,368
May 21, 2021 $ 0.00701
-9.06%
$ -- $ 7,017
May 20, 2021 $ 0.0077
+0.37%
$ -- $ 5,664
May 19, 2021 $ 0.00767
-19.80%
$ -- $ 14,421
May 18, 2021 $ 0.0095
+0.27%
$ -- $ 5,492
May 17, 2021 $ 0.00947
-2.59%
$ -- $ 12,950
Apr 30, 2021 $ 0.0156
+0.13%
$ -- $ 8,001
Apr 29, 2021 $ 0.0155
-1.10%
$ -- $ 8,088
Apr 28, 2021 $ 0.0156
-0.89%
$ -- $ 7,237
Apr 27, 2021 $ 0.0158
+3.57%
$ -- $ 5,217
Apr 26, 2021 $ 0.0152
+9.85%
$ -- $ 13,465
Apr 25, 2021 $ 0.0139
-0.65%
$ -- $ 7,577
Apr 24, 2021 $ 0.014
-3.13%
$ -- $ 3,578
Apr 23, 2021 $ 0.0145
-2.13%
$ -- $ 11,156
Apr 22, 2021 $ 0.0148
-5.37%
$ -- $ 10,909
Apr 21, 2021 $ 0.0156
+11.50%
$ -- $ 7,434
Apr 20, 2021 $ 0.014
+4.88%
$ -- $ 7,147
Apr 19, 2021 $ 0.0132
-3.36%
$ -- $ 5,560
Apr 18, 2021 $ 0.0137
-6.76%
$ -- $ 13,069
Apr 17, 2021 $ 0.0146
-0.97%
$ -- $ 5,570
Apr 16, 2021 $ 0.0148
+0.08%
$ -- $ 12,525