DataKYC Historical Data

DKYC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.0148
+1.45%
$ -- $ 6,047
Apr 14, 2021 $ 0.0146
+2.80%
$ -- $ 8,970
Apr 13, 2021 $ 0.0142
+6.72%
$ -- $ 12,401
Apr 12, 2021 $ 0.0132
-1.03%
$ -- $ 8,868
Apr 11, 2021 $ 0.0134
+0.80%
$ -- $ 5,712
Apr 10, 2021 $ 0.0134
+0.71%
$ -- $ 3,267
Apr 8, 2021 $ 0.0124
-0.89%
$ -- $ 8,210
Apr 7, 2021 $ 0.0126
-4.85%
$ -- $ 9,545
Apr 6, 2021 $ 0.0133
-1.85%
$ -- $ 8,946
Apr 5, 2021 $ 0.0134
+0.55%
$ -- $ 8,448
Apr 4, 2021 $ 0.0134
+3.59%
$ -- $ 5,810
Apr 3, 2021 $ 0.0129
-3.30%
$ -- $ 8,375
Apr 2, 2021 $ 0.0133
-11.66%
$ -- $ 7,278
Apr 1, 2021 $ 0.0151
+2.24%
$ -- $ 7,117
Mar 30, 2021 $ 0.0146
+0.65%
$ -- $ 7,198
Mar 29, 2021 $ 0.0145
+6.80%
$ -- $ 11,997
Mar 28, 2021 $ 0.0136
+0.91%
$ -- $ 6,673
Mar 27, 2021 $ 0.0136
-2.89%
$ -- $ 6,913
Mar 26, 2021 $ 0.014
+6.55%
$ -- $ 6,191
Mar 25, 2021 $ 0.0131
-1.20%
$ -- $ 9,503
Mar 24, 2021 $ 0.0133
-4.29%
$ -- $ 9,340
Mar 23, 2021 $ 0.0139
-0.69%
$ -- $ 5,989
Mar 22, 2021 $ 0.014
-6.42%
$ -- $ 9,782
Mar 21, 2021 $ 0.0149
-1.72%
$ -- $ 8,293
Mar 20, 2021 $ 0.0151
+0.64%
$ -- $ 6,444
Mar 19, 2021 $ 0.015
+1.98%
$ -- $ 6,187
Mar 18, 2021 $ 0.0146
-3.15%
$ -- $ 5,377
Mar 17, 2021 $ 0.0152
+3.05%
$ -- $ 8,229
Mar 16, 2021 $ 0.0148
+1.77%
$ -- $ 7,342
Mar 15, 2021 $ 0.0146
-4.57%
$ -- $ 6,578
Mar 14, 2021 $ 0.0154
-3.19%
$ -- $ 5,605
Mar 13, 2021 $ 0.0159
+8.62%
$ -- $ 3,190
Mar 12, 2021 $ 0.0146
-4.51%
$ -- $ 1,886
Mar 11, 2021 $ 0.0153
+5.99%
$ -- $ 6,333
Mar 10, 2021 $ 0.0143
-5.09%
$ -- $ 3,430
Mar 9, 2021 $ 0.0151
+4.90%
$ -- $ 2,514
Mar 8, 2021 $ 0.0144
+4.78%
$ -- $ 3,237
Mar 7, 2021 $ 0.0137
+4.55%
$ -- $ 6,800
Mar 6, 2021 $ 0.0132
+5.35%
$ -- $ 1,363
Mar 5, 2021 $ 0.0125
+0.08%
$ -- $ 5,423
Mar 4, 2021 $ 0.0124
-4.12%
$ -- $ 7,520
Mar 3, 2021 $ 0.0129
+5.69%
$ -- $ 9,532
Mar 2, 2021 $ 0.0122
-3.24%
$ -- $ 6,612
Mar 1, 2021 $ 0.0126
+10.13%
$ -- $ 9,391
Feb 28, 2021 $ 0.0115
-4.93%
$ -- $ 6,964
Feb 27, 2021 $ 0.0121
+1.33%
$ -- $ 3,322
Feb 26, 2021 $ 0.012
-3.14%
$ -- $ 6,847
Feb 25, 2021 $ 0.0124
-5.71%
$ -- $ 6,869
Feb 24, 2021 $ 0.0131
+2.41%
$ -- $ 2,487
Feb 23, 2021 $ 0.0128
-11.37%
$ -- $ 258