DataKYC Historical Data

DKYC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.0145
-4.72%
$ -- $ 8,026
Feb 21, 2021 $ 0.0152
-0.01%
$ -- $ 5,987
Feb 20, 2021 $ 0.0152
-0.62%
$ -- $ 9,885
Feb 19, 2021 $ 0.0153
+4.16%
$ -- $ 8,245
Feb 18, 2021 $ 0.0147
+3.37%
$ -- $ 4,547
Feb 17, 2021 $ 0.0142
+4.78%
$ -- $ 7,221
Feb 16, 2021 $ 0.0136
+0.65%
$ -- $ 9,348
Feb 15, 2021 $ 0.0135
-0.99%
$ -- $ 8,722
Feb 14, 2021 $ 0.0136
+0.46%
$ -- $ 8,254
Feb 13, 2021 $ 0.0135
-1.41%
$ -- $ 5,853
Feb 12, 2021 $ 0.0137
+0.72%
$ -- $ 7,830
Feb 11, 2021 $ 0.0136
+6.44%
$ -- $ 7,309
Feb 10, 2021 $ 0.0128
-1.83%
$ -- $ 6,103
Feb 9, 2021 $ 0.0131
-0.29%
$ -- $ 8,396
Feb 8, 2021 $ 0.0131
-5.86%
$ -- $ 9,314
Feb 7, 2021 $ 0.0139
+15.32%
$ -- $ 8,781
Feb 6, 2021 $ 0.012
-0.49%
$ -- $ 10,991
Feb 5, 2021 $ 0.0121
+5.62%
$ -- $ 5,920
Feb 4, 2021 $ 0.0115
-1.71%
$ -- $ 7,028
Feb 3, 2021 $ 0.0116
+7.32%
$ -- $ 9,885
Feb 2, 2021 $ 0.0109
+7.78%
$ -- $ 7,607
Feb 1, 2021 $ 0.0101
+3.34%
$ -- $ 10,121
Jan 30, 2021 $ 0.01
-0.61%
$ -- $ 3,486
Jan 29, 2021 $ 0.0101
+3.16%
$ -- $ 20,963
Jan 28, 2021 $ 0.00981
+6.84%
$ -- $ 8,831
Jan 27, 2021 $ 0.00918
-9.00%
$ -- $ 8,190
Jan 26, 2021 $ 0.0101
+3.42%
$ -- $ 8,365
Jan 24, 2021 $ 0.0102
+6.72%
$ -- $ 6,626
Jan 23, 2021 $ 0.00952
-2.62%
$ -- $ 3,776
Jan 22, 2021 $ 0.00975
+7.90%
$ -- $ 9,646
Jan 21, 2021 $ 0.00904
-16.16%
$ -- $ 9,157
Jan 20, 2021 $ 0.0106
-1.84%
$ -- $ 7,201
Jan 19, 2021 $ 0.011
+2.49%
$ -- $ 8,272
Jan 18, 2021 $ 0.0108
-13.32%
$ -- $ 6,134
Jan 17, 2021 $ 0.0124
-1.15%
$ -- $ 6,117
Jan 16, 2021 $ 0.0124
+0.23%
$ -- $ 6,410
Jan 15, 2021 $ 0.0126
-3.98%
$ -- $ 8,715
Jan 14, 2021 $ 0.0131
+4.00%
$ -- $ 7,572
Jan 13, 2021 $ 0.0126
+7.18%
$ -- $ 7,068
Jan 12, 2021 $ 0.0117
-4.28%
$ -- $ 4,974
Jan 11, 2021 $ 0.0123
-10.40%
$ -- $ 18,294
Jan 10, 2021 $ 0.0137
+26.31%
$ -- $ 10,817
Jan 9, 2021 $ 0.0104
+1.54%
$ -- $ 4,882
Jan 8, 2021 $ 0.0102
+0.77%
$ -- $ 9,238
Jan 7, 2021 $ 0.0101
+2.20%
$ -- $ 9,494
Jan 6, 2021 $ 0.00981
+7.83%
$ -- $ 10,481
Jan 5, 2021 $ 0.0091
+6.67%
$ -- $ 7,998
Jan 4, 2021 $ 0.00926
-1.34%
$ -- $ 14,469
Jan 3, 2021 $ 0.00936
+72.54%
$ -- $ 14,854
Jan 2, 2021 $ 0.00537
-0.93%
$ -- $ 27,156