DataKYC Historical Data

DKYC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.0171
+6.95%
$ -- $ 10,618
Jul 31, 2020 $ 0.016
+2.93%
$ -- $ 8,681
Jul 30, 2020 $ 0.0155
+1.43%
$ -- $ 6,318
Jul 29, 2020 $ 0.0153
+1.57%
$ -- $ 5,517
Jul 28, 2020 $ 0.0151
+0.59%
$ -- $ 8,453
Jul 27, 2020 $ 0.015
+7.74%
$ -- $ 16,872
Jul 26, 2020 $ 0.0139
-3.98%
$ -- $ 12,846
Jul 25, 2020 $ 0.0145
+3.37%
$ -- $ 7,560
Jul 24, 2020 $ 0.014
-0.59%
$ -- $ 6,675
Jul 23, 2020 $ 0.0141
+0.27%
$ -- $ 10,015
Jul 22, 2020 $ 0.014
+3.11%
$ -- $ 8,979
Jul 21, 2020 $ 0.0136
+1.74%
$ -- $ 12,604
Jul 20, 2020 $ 0.0134
-1.42%
$ -- $ 11,150
Jul 19, 2020 $ 0.0136
+0.00%
$ -- $ 9,516
Jul 18, 2020 $ 0.0136
+1.00%
$ -- $ 6,448
Jul 17, 2020 $ 0.0134
-0.40%
$ -- $ 5,454
Jul 16, 2020 $ 0.0135
-0.50%
$ -- $ 7,920
Jul 15, 2020 $ 0.0136
-1.66%
$ -- $ 5,792
Jul 14, 2020 $ 0.0138
+0.27%
$ -- $ 8,901
Jul 13, 2020 $ 0.0138
-7.79%
$ -- $ 10,059
Jul 12, 2020 $ 0.0149
+1.11%
$ -- $ 9,154
Jul 11, 2020 $ 0.0147
-0.51%
$ -- $ 4,976
Jul 10, 2020 $ 0.0148
+0.25%
$ -- $ 6,152
Jul 9, 2020 $ 0.0148
-3.46%
$ -- $ 6,904
Jul 8, 2020 $ 0.0153
+0.25%
$ -- $ 10,401
Jul 7, 2020 $ 0.0153
-1.27%
$ -- $ 4,641
Jul 6, 2020 $ 0.0155
+1.24%
$ -- $ 8,428
Jul 5, 2020 $ 0.0153
-0.47%
$ -- $ 10,085
Jul 4, 2020 $ 0.0153
+1.63%
$ -- $ 6,588
Jul 3, 2020 $ 0.0151
-0.56%
$ -- $ 5,609
Jul 2, 2020 $ 0.0152
-1.45%
$ -- $ 10,379
Jul 1, 2020 $ 0.0154
+1.61%
$ -- $ 8,269
Jun 30, 2020 $ 0.0152
-1.52%
$ -- $ 6,717
Jun 29, 2020 $ 0.0154
+1.74%
$ -- $ 9,583
Jun 28, 2020 $ 0.0151
+0.72%
$ -- $ 7,761
Jun 27, 2020 $ 0.015
-3.58%
$ -- $ 10,537
Jun 26, 2020 $ 0.0156
-0.66%
$ -- $ 7,206
Jun 25, 2020 $ 0.0157
-0.91%
$ -- $ 7,645
Jun 24, 2020 $ 0.0158
-3.95%
$ -- $ 8,167
Jun 23, 2020 $ 0.0165
+0.07%
$ -- $ 7,749
Jun 22, 2020 $ 0.0165
+5.94%
$ -- $ 14,715
Jun 21, 2020 $ 0.0155
-0.99%
$ -- $ 1,420
Jun 20, 2020 $ 0.0157
+0.14%
$ -- $ 5,338
Jun 19, 2020 $ 0.0157
-0.82%
$ -- $ 8,421
Jun 18, 2020 $ 0.0158
-0.71%
$ -- $ 7,379
Jun 17, 2020 $ 0.0159
-0.96%
$ -- $ 6,978
Jun 16, 2020 $ 0.0161
+0.98%
$ -- $ 5,927
Jun 15, 2020 $ 0.0159
-4.80%
$ -- $ 21,523
Jun 14, 2020 $ 0.0167
-3.84%
$ -- $ 7,785
Jun 13, 2020 $ 0.0174
+0.66%
$ -- $ 3,876