DataKYC Historical Data

DKYC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.0173
+2.87%
$ -- $ 5,146
Jun 11, 2020 $ 0.0168
-6.66%
$ -- $ 18,607
Jun 10, 2020 $ 0.018
+1.10%
$ -- $ 10,016
Jun 9, 2020 $ 0.0178
+0.28%
$ -- $ 7,318
Jun 8, 2020 $ 0.0177
+0.58%
$ -- $ 7,640
Jun 7, 2020 $ 0.0176
+1.51%
$ -- $ 12,574
Jun 6, 2020 $ 0.0174
+0.52%
$ -- $ 5,239
Jun 5, 2020 $ 0.0173
-2.34%
$ -- $ 7,041
Jun 4, 2020 $ 0.0177
+0.98%
$ -- $ 8,320
Jun 3, 2020 $ 0.0175
+2.07%
$ -- $ 3,561
Jun 2, 2020 $ 0.0172
-4.72%
$ -- $ 18,727
Jun 1, 2020 $ 0.018
+6.69%
$ -- $ 13,319
May 31, 2020 $ 0.0169
-3.82%
$ -- $ 6,217
May 30, 2020 $ 0.0176
+7.34%
$ -- $ 1
May 29, 2020 $ 0.0164
+0.17%
$ -- $ 1,178
May 28, 2020 $ 0.0163
+3.35%
$ -- $ 9,285
May 27, 2020 $ 0.0158
+1.13%
$ -- $ 9,005
May 26, 2020 $ 0.0156
-0.63%
$ -- $ 14,853
May 25, 2020 $ 0.0157
+1.83%
$ -- $ 32,965
May 24, 2020 $ 0.0155
-3.10%
$ -- $ 32,939
May 23, 2020 $ 0.016
-2.47%
$ -- $ 34,144
May 22, 2020 $ 0.0164
+8.87%
$ -- $ 36,127
May 21, 2020 $ 0.015
-5.14%
$ -- $ 33,621
May 20, 2020 $ 0.0158
-2.16%
$ -- $ 35,511
May 19, 2020 $ 0.0162
-0.27%
$ -- $ 36,341
May 18, 2020 $ 0.0162
+1.91%
$ -- $ 36,219
May 17, 2020 $ 0.0159
+3.08%
$ -- $ 35,901
May 16, 2020 $ 0.0155
+2.47%
$ -- $ 35,019
May 15, 2020 $ 0.0151
-4.72%
$ -- $ 34,712
May 14, 2020 $ 0.0158
+3.16%
$ -- $ 36,255
May 13, 2020 $ 0.0153
+4.79%
$ -- $ 34,664
May 12, 2020 $ 0.0146
+2.11%
$ -- $ 33,102
May 11, 2020 $ 0.0143
-1.56%
$ -- $ 32,014
May 10, 2020 $ 0.0146
-12.45%
$ -- $ 32,691
May 9, 2020 $ 0.0166
+21.59%
$ -- $ 38,378
May 8, 2020 $ 0.0137
-0.42%
$ -- $ 36,124
May 7, 2020 $ 0.0137
+7.07%
$ -- $ 36,004
May 6, 2020 $ 0.0129
+0.77%
$ -- $ 33,240
May 5, 2020 $ 0.0127
-0.36%
$ -- $ 32,408
May 4, 2020 $ 0.0128
-0.79%
$ -- $ 32,386
May 3, 2020 $ 0.0129
-1.49%
$ -- $ 32,214
May 2, 2020 $ 0.0131
+1.53%
$ -- $ 32,347
May 1, 2020 $ 0.0129
+3.88%
$ -- $ 31,358
Apr 30, 2020 $ 0.0124
-0.88%
$ -- $ 31,489
Apr 29, 2020 $ 0.0125
+11.21%
$ -- $ 31,633
Apr 28, 2020 $ 0.0113
-0.12%
$ -- $ 28,210
Apr 27, 2020 $ 0.0113
+0.68%
$ -- $ 28,170
Apr 26, 2020 $ 0.0112
+1.33%
$ -- $ 28,012
Apr 25, 2020 $ 0.011
+1.85%
$ -- $ 27,310
Apr 24, 2020 $ 0.0108
+0.53%
$ -- $ 27,279