DataKYC Historical Data

DKYC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.00818
+11.27%
$ -- $ 17,645
Jan 13, 2020 $ 0.00735
-0.89%
$ -- $ 17,291
Jan 12, 2020 $ 0.00742
+1.69%
$ -- $ 17,327
Jan 11, 2020 $ 0.00729
-1.02%
$ -- $ 17,119
Jan 10, 2020 $ 0.00737
+0.80%
$ -- $ 17,230
Jan 9, 2020 $ 0.00731
-2.48%
$ -- $ 17,611
Jan 8, 2020 $ 0.0075
-1.31%
$ -- $ 13,039
Jan 7, 2020 $ 0.0076
+3.22%
$ -- $ 18,223
Jan 6, 2020 $ 0.00736
+6.31%
$ -- $ 17,653
Jan 5, 2020 $ 0.00692
+0.16%
$ -- $ 16,725
Jan 4, 2020 $ 0.00691
-0.15%
$ -- $ 16,606
Jan 3, 2020 $ 0.00692
+5.47%
$ -- $ 16,715
Jan 2, 2020 $ 0.00656
-1.53%
$ -- $ 15,249
Jan 1, 2020 $ 0.00666
+1.01%
$ -- $ 15,903
Dec 31, 2019 $ 0.0066
-1.10%
$ -- $ 15,903
Dec 30, 2019 $ 0.00667
-2.92%
$ -- $ 16,036
Dec 29, 2019 $ 0.00687
+3.02%
$ -- $ 16,323
Dec 28, 2019 $ 0.00667
+0.59%
$ -- $ 16,033
Dec 27, 2019 $ 0.00663
+0.58%
$ -- $ 15,942
Dec 26, 2019 $ 0.00659
-0.14%
$ -- $ 15,821
Dec 25, 2019 $ 0.0066
-0.40%
$ -- $ 15,714
Dec 24, 2019 $ 0.00662
-2.13%
$ -- $ 15,806
Dec 23, 2019 $ 0.00677
-1.88%
$ -- $ 16,468
Dec 22, 2019 $ 0.00689
+3.52%
$ -- $ 16,389
Dec 21, 2019 $ 0.00666
-0.70%
$ -- $ 15,870
Dec 20, 2019 $ 0.00671
-0.30%
$ -- $ 15,529
Dec 19, 2019 $ 0.00673
-2.64%
$ -- $ 15,416
Dec 18, 2019 $ 0.00691
+10.02%
$ -- $ 16,118
Dec 17, 2019 $ 0.00629
-5.55%
$ -- $ 14,474
Dec 16, 2019 $ 0.00666
-5.20%
$ -- $ 15,548
Dec 15, 2019 $ 0.00703
+1.04%
$ -- $ 16,018
Dec 14, 2019 $ 0.00696
-2.45%
$ -- $ 16,002
Dec 13, 2019 $ 0.00713
+1.30%
$ -- $ 16,079
Dec 12, 2019 $ 0.00704
-0.34%
$ -- $ 16,169
Dec 11, 2019 $ 0.00705
-1.01%
$ -- $ 16,154
Dec 10, 2019 $ 0.00712
-0.90%
$ -- $ 16,640
Dec 9, 2019 $ 0.00719
+3.13%
$ -- $ 16,728
Dec 8, 2019 $ 0.00697
-5.03%
$ -- $ 16,080
Dec 7, 2019 $ 0.00734
+0.00%
$ -- $ 17,062
Dec 6, 2019 $ 0.00734
+14.28%
$ -- $ 17,101
Dec 5, 2019 $ 0.00644
+3.01%
$ -- $ 15,412
Dec 4, 2019 $ 0.0063
-0.33%
$ -- $ 15,306
Dec 3, 2019 $ 0.00632
+0.51%
$ -- $ 15,343
Dec 2, 2019 $ 0.00629
-3.43%
$ -- $ 15,512
Dec 1, 2019 $ 0.00651
+1.50%
$ -- $ 15,969
Nov 30, 2019 $ 0.00642
-4.10%
$ -- $ 15,630
Nov 29, 2019 $ 0.0067
+2.42%
$ -- $ 16,428
Nov 28, 2019 $ 0.00654
-0.57%
$ -- $ 15,836
Nov 27, 2019 $ 0.00659
+5.06%
$ -- $ 15,917
Nov 26, 2019 $ 0.00627
-0.95%
$ -- $ 15,346