DataKYC Historical Data

DKYC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.0164
+0.01%
$ -- $ 39,440
Mar 3, 2020 $ 0.0164
-3.26%
$ -- $ 39,128
Mar 2, 2020 $ 0.017
+14.19%
$ -- $ 38,728
Mar 1, 2020 $ 0.0149
-2.91%
$ -- $ 36,417
Feb 29, 2020 $ 0.0153
-2.73%
$ -- $ 36,468
Feb 28, 2020 $ 0.0158
-0.14%
$ -- $ 36,830
Feb 27, 2020 $ 0.0157
-1.11%
$ -- $ 37,136
Feb 26, 2020 $ 0.0159
-13.09%
$ -- $ 38,206
Feb 25, 2020 $ 0.0184
-8.80%
$ -- $ 44,106
Feb 24, 2020 $ 0.0201
+6.38%
$ -- $ 49,739
Feb 23, 2020 $ 0.0189
-30.46%
$ -- $ 46,927
Feb 22, 2020 $ 0.0272
-4.15%
$ -- $ 64,291
Feb 21, 2020 $ 0.0284
-11.43%
$ -- $ 68,867
Feb 20, 2020 $ 0.0321
-23.17%
$ -- $ 78,195
Feb 19, 2020 $ 0.0418
-31.98%
$ -- $ 92,254
Feb 18, 2020 $ 0.0614
-4.24%
$ -- $ 151,458
Feb 17, 2020 $ 0.0641
-5.06%
$ -- $ 150,532
Feb 16, 2020 $ 0.0676
+0.17%
$ -- $ 154,496
Feb 15, 2020 $ 0.0675
-11.13%
$ -- $ 163,416
Feb 14, 2020 $ 0.0759
-7.48%
$ -- $ 153,695
Feb 13, 2020 $ 0.0821
-0.46%
$ -- $ 193,081
Feb 12, 2020 $ 0.0825
+6.42%
$ -- $ 197,600
Feb 11, 2020 $ 0.0775
-4.92%
$ -- $ 140,387
Feb 10, 2020 $ 0.0816
-50.91%
$ -- $ 162,541
Feb 9, 2020 $ 0.166
-19.25%
$ -- $ 389,468
Feb 8, 2020 $ 0.206
-32.11%
$ -- $ 379,327
Feb 7, 2020 $ 0.303
+8,855.86%
$ -- $ 674,135
Feb 6, 2020 $ 0.00339
-63.02%
$ -- $ 9,016
Feb 5, 2020 $ 0.00916
+9.68%
$ -- $ 21,244
Feb 4, 2020 $ 0.00835
-0.68%
$ -- $ 19,302
Feb 3, 2020 $ 0.00841
+0.75%
$ -- $ 19,278
Feb 2, 2020 $ 0.00835
+1.60%
$ -- $ 19,317
Feb 1, 2020 $ 0.00822
-3.85%
$ -- $ 19,431
Jan 31, 2020 $ 0.00855
+3.79%
$ -- $ 14,067
Jan 30, 2020 $ 0.00824
-2.80%
$ -- $ 10,072
Jan 29, 2020 $ 0.00847
-1.00%
$ -- $ 10,260
Jan 28, 2020 $ 0.00856
+4.38%
$ -- $ 10,304
Jan 27, 2020 $ 0.0082
+4.73%
$ -- $ 9,835
Jan 26, 2020 $ 0.00783
+2.66%
$ -- $ 9,398
Jan 25, 2020 $ 0.00763
-1.03%
$ -- $ 9,087
Jan 24, 2020 $ 0.00771
+0.31%
$ -- $ 9,354
Jan 23, 2020 $ 0.00768
-3.65%
$ -- $ 9,320
Jan 22, 2020 $ 0.00797
-0.22%
$ -- $ 9,638
Jan 21, 2020 $ 0.00799
+0.87%
$ -- $ 9,611
Jan 20, 2020 $ 0.00792
-1.31%
$ -- $ 9,587
Jan 19, 2020 $ 0.00802
-6.25%
$ -- $ 11,309
Jan 18, 2020 $ 0.00856
+1.05%
$ -- $ 20,533
Jan 17, 2020 $ 0.00848
+2.32%
$ -- $ 19,557
Jan 16, 2020 $ 0.00829
-0.98%
$ -- $ 14,733
Jan 15, 2020 $ 0.00837
+2.39%
$ -- $ 14,059