DataKYC Historical Data

DKYC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.0146
-0.25%
$ 1.46 billion $ 388
Dec 23, 2022 $ 0.0146
-1.96%
$ 1.46 billion $ 505
Dec 22, 2022 $ 0.0149
+0.69%
$ 1.49 billion $ 524
Dec 21, 2022 $ 0.0148
-0.84%
$ 1.48 billion $ 412
Dec 20, 2022 $ 0.0149
+5.15%
$ 1.49 billion $ 596
Dec 19, 2022 $ 0.0142
-0.01%
$ 1.42 billion $ 623
Dec 18, 2022 $ 0.0142
-0.30%
$ 1.42 billion $ 385
Dec 17, 2022 $ 0.0142
+0.64%
$ 1.42 billion $ 381
Dec 16, 2022 $ 0.0141
-8.30%
$ 1.41 billion $ 426
Dec 15, 2022 $ 0.0154
-7.03%
$ 1.54 billion $ 458
Dec 14, 2022 $ 0.0165
-2.80%
$ 1.65 billion $ 469
Dec 13, 2022 $ 0.017
+5.04%
$ 1.7 billion $ 549
Dec 12, 2022 $ 0.0162
+1.12%
$ 1.62 billion $ 233
Dec 11, 2022 $ 0.016
-2.97%
$ 1.6 billion $ 499
Dec 10, 2022 $ 0.0165
-0.92%
$ 1.65 billion $ 377
Dec 9, 2022 $ 0.0166
-0.39%
$ 1.66 billion $ 406
Dec 8, 2022 $ 0.0167
+4.74%
$ 1.67 billion $ 539
Dec 7, 2022 $ 0.0159
-3.05%
$ 1.59 billion $ 518
Dec 6, 2022 $ 0.0164
-0.33%
$ 1.64 billion $ 521
Dec 5, 2022 $ 0.0165
-2.53%
$ 1.65 billion $ 259
Dec 4, 2022 $ 0.017
+5.50%
$ 1.7 billion $ 565
Dec 3, 2022 $ 0.0161
-3.92%
$ 1.61 billion $ 446
Dec 2, 2022 $ 0.0167
+0.78%
$ 1.67 billion $ 439
Dec 1, 2022 $ 0.0166
-0.56%
$ 1.66 billion $ 496
Nov 30, 2022 $ 0.0167
+2.06%
$ 1.67 billion $ 343
Mar 25, 2022 $ 0.048
+0.39%
$ 4.8 billion $ 5,304
Mar 24, 2022 $ 0.0478
+2.36%
$ 4.78 billion $ 3,147
Mar 23, 2022 $ 0.0468
+2.13%
$ 4.68 billion $ 4,606
Mar 22, 2022 $ 0.0455
+2.71%
$ 4.55 billion $ 5,699
Mar 21, 2022 $ 0.0446
+1.42%
$ 4.46 billion $ 5,819
Mar 20, 2022 $ 0.0439
-3.25%
$ 4.39 billion $ 4,719
Mar 19, 2022 $ 0.0454
+0.17%
$ 4.54 billion $ 4,823
Mar 18, 2022 $ 0.0454
+2.71%
$ 4.54 billion $ 4,477
Mar 17, 2022 $ 0.0442
+1.29%
$ 4.42 billion $ 3,613
Mar 16, 2022 $ 0.0436
+4.72%
$ 4.36 billion $ 6,249
Mar 15, 2022 $ 0.0416
+1.74%
$ 4.16 billion $ 5,342
Mar 14, 2022 $ 0.0409
-1.26%
$ 4.09 billion $ 6,114
Mar 13, 2022 $ 0.0413
-1.58%
$ 4.13 billion $ 4,602
Mar 12, 2022 $ 0.042
-0.37%
$ 4.2 billion $ 3,181
Mar 11, 2022 $ 0.0422
-2.44%
$ 4.22 billion $ 4,519
Mar 10, 2022 $ 0.0432
-5.42%
$ 4.32 billion $ 4,784
Mar 9, 2022 $ 0.0456
+7.86%
$ 4.56 billion $ 5,500
Mar 8, 2022 $ 0.0422
+1.52%
$ 4.22 billion $ 5,508
Mar 7, 2022 $ 0.0416
-1.65%
$ 4.16 billion $ 6,690
Mar 6, 2022 $ 0.0424
-3.26%
$ 4.24 billion $ 4,700
Mar 5, 2022 $ 0.0439
+0.60%
$ 4.39 billion $ 3,733
Mar 4, 2022 $ 0.0436
-9.85%
$ 4.36 billion $ 5,344
Mar 3, 2022 $ 0.0483
-3.47%
$ 4.83 billion $ 4,543
Mar 2, 2022 $ 0.05
-5.08%
$ 5 billion $ 4,302
Mar 1, 2022 $ 0.0522
+1.42%
$ 5.22 billion $ 5,279