DataKYC Historical Data

DKYC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.0514
+11.12%
$ 5.14 billion $ 6,698
Feb 27, 2022 $ 0.0463
-3.57%
$ 4.63 billion $ 5,216
Feb 26, 2022 $ 0.048
-0.68%
$ 4.8 billion $ 3,126
Feb 25, 2022 $ 0.0484
+6.23%
$ 4.84 billion $ 4,225
Feb 24, 2022 $ 0.0455
+1.27%
$ 4.55 billion $ 7,298
Feb 23, 2022 $ 0.0452
-0.76%
$ 4.52 billion $ 3,352
Feb 22, 2022 $ 0.0455
-17.90%
$ 4.55 billion $ 5,484
Feb 21, 2022 $ 0.0555
-4.43%
$ 5.55 billion $ 6,071
Feb 20, 2022 $ 0.0582
-4.19%
$ 5.82 billion $ 4,990
Feb 19, 2022 $ 0.061
-0.11%
$ 6.1 billion $ 2,957
Feb 18, 2022 $ 0.0611
-5.30%
$ 6.11 billion $ 4,765
Feb 17, 2022 $ 0.0646
-7.17%
$ 6.46 billion $ 5,374
Feb 16, 2022 $ 0.0697
-2.02%
$ 6.97 billion $ 4,461
Feb 15, 2022 $ 0.0712
+6.09%
$ 7.12 billion $ 5,866
Feb 14, 2022 $ 0.067
-0.26%
$ 6.7 billion $ 6,231
Feb 13, 2022 $ 0.067
-4.58%
$ 6.7 billion $ 3,561
Feb 12, 2022 $ 0.0702
-0.58%
$ 7.02 billion $ 3,688
Feb 11, 2022 $ 0.0706
-4.22%
$ 7.06 billion $ 4,539
Feb 10, 2022 $ 0.0738
-4.02%
$ 7.38 billion $ 5,527
Feb 9, 2022 $ 0.0769
+1.77%
$ 7.69 billion $ 4,099
Feb 8, 2022 $ 0.0756
+0.37%
$ 7.56 billion $ 5,913
Feb 7, 2022 $ 0.0754
+3.23%
$ 7.54 billion $ 7,164
Feb 6, 2022 $ 0.073
+1.47%
$ 7.3 billion $ 3,316
Feb 5, 2022 $ 0.0717
+0.86%
$ 7.17 billion $ 4,094
Feb 4, 2022 $ 0.071
+13.23%
$ 7.1 billion $ 6,349
Feb 3, 2022 $ 0.0626
+0.14%
$ 6.26 billion $ 5,287
Feb 2, 2022 $ 0.0625
-6.58%
$ 6.25 billion $ 4,897
Feb 1, 2022 $ 0.067
+1.05%
$ 6.7 billion $ 5,328
Jan 31, 2022 $ 0.0662
-4.62%
$ 6.62 billion $ 6,386
Jan 30, 2022 $ 0.0698
+1.04%
$ 6.98 billion $ 4,662
Jan 29, 2022 $ 0.0693
+0.16%
$ 6.93 billion $ 4,090
Jan 28, 2022 $ 0.0692
-24.30%
$ 6.92 billion $ 4,737
Jan 27, 2022 $ 0.0917
+0.21%
$ 9.17 billion $ 5,432
Jan 26, 2022 $ 0.0914
-0.67%
$ 9.14 billion $ 3,987
Jan 25, 2022 $ 0.0925
+0.74%
$ 9.25 billion $ 4,657
Jan 24, 2022 $ 0.0917
-2.86%
$ 9.17 billion $ 6,378
Jan 23, 2022 $ 0.0944
+5.52%
$ 9.44 billion $ 3,495
Jan 22, 2022 $ 0.0894
-3.70%
$ 8.94 billion $ 5,266
Jan 21, 2022 $ 0.0924
-6.14%
$ 9.24 billion $ 6,673
Jan 20, 2022 $ 0.0985
-3.37%
$ 9.85 billion $ 5,361
Jan 19, 2022 $ 0.102
-2.62%
$ 10.2 billion $ 5,204
Jan 18, 2022 $ 0.104
+4.51%
$ 10.44 billion $ 6,542
Jan 17, 2022 $ 0.1
+4.36%
$ 10.01 billion $ 6,268
Jan 16, 2022 $ 0.0964
+18.66%
$ 9.64 billion $ 5,672
Jan 15, 2022 $ 0.0812
+7.54%
$ 8.12 billion $ 4,538
Jan 14, 2022 $ 0.0755
+41.24%
$ 7.55 billion $ 5,949
Jan 13, 2022 $ 0.0535
-22.26%
$ 5.35 billion $ 4,498
Jan 12, 2022 $ 0.0687
+12.71%
$ 6.87 billion $ 5,060
Jan 11, 2022 $ 0.0607
+4.08%
$ 6.07 billion $ 5,004
Jan 10, 2022 $ 0.0585
-3.31%
$ 5.85 billion $ 4,289