DataKYC Historical Data

DKYC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.0608
-34.84%
$ 6.08 billion $ 4,606
Jan 8, 2022 $ 0.0936
-70.63%
$ 9.36 billion $ 5,816
Jan 7, 2022 $ 0.316
+223.40%
$ 31.59 billion $ 12,365
Jan 6, 2022 $ 0.0978
+108.06%
$ 9.78 billion $ 10,469
Jan 5, 2022 $ 0.0471
+19.27%
$ 4.71 billion $ 5,292
Jan 4, 2022 $ 0.0396
-0.92%
$ 3.96 billion $ 5,778
Jan 3, 2022 $ 0.0399
-6.09%
$ 3.99 billion $ 6,282
Jan 2, 2022 $ 0.043
-1.75%
$ 4.3 billion $ 4,562
Jan 1, 2022 $ 0.0437
-16.51%
$ 4.37 billion $ 3,634
Dec 31, 2021 $ 0.0523
+22.80%
$ 5.23 billion $ 5,463
Dec 30, 2021 $ 0.0428
-0.70%
$ 4.28 billion $ 4,875
Dec 29, 2021 $ 0.0432
-40.90%
$ 4.32 billion $ 4,533
Dec 28, 2021 $ 0.0733
+82.19%
$ 7.33 billion $ 10,476
Dec 27, 2021 $ 0.0402
-7.68%
$ 4.02 billion $ 6,039
Dec 26, 2021 $ 0.0433
+0.66%
$ 4.33 billion $ 5,242
Dec 25, 2021 $ 0.0436
-1.87%
$ 4.36 billion $ 3,952
Dec 24, 2021 $ 0.0444
-2.47%
$ 4.44 billion $ 5,725
Dec 23, 2021 $ 0.0455
+3.64%
$ 4.55 billion $ 6,295
Dec 22, 2021 $ 0.0441
-0.58%
$ 4.41 billion $ 3,880
Dec 21, 2021 $ 0.0445
+5.33%
$ 4.45 billion $ 5,788
Dec 20, 2021 $ 0.0424
-4.07%
$ 4.24 billion $ 6,349
Dec 19, 2021 $ 0.0442
+2.88%
$ 4.42 billion $ 5,033
Dec 18, 2021 $ 0.0431
+3.79%
$ 4.31 billion $ 2,316
Dec 17, 2021 $ 0.0417
-2.27%
$ 4.17 billion $ 2,384
Dec 16, 2021 $ 0.0427
-1.61%
$ 4.27 billion $ 2,489
Dec 15, 2021 $ 0.0434
-0.35%
$ 4.34 billion $ 2,535
Dec 14, 2021 $ 0.0435
-8.93%
$ 4.35 billion $ 4,514
Dec 13, 2021 $ 0.0478
-7.11%
$ 4.78 billion $ 5,198
Dec 12, 2021 $ 0.0512
-7.53%
$ 5.12 billion $ 5,002
Dec 11, 2021 $ 0.0553
-18.30%
$ 5.53 billion $ 3,603
Dec 10, 2021 $ 0.0682
+14.17%
$ 6.82 billion $ 7,100
Dec 9, 2021 $ 0.0601
-6.02%
$ 6.01 billion $ 4,587
Dec 8, 2021 $ 0.0641
+2.65%
$ 6.41 billion $ 3,613
Dec 7, 2021 $ 0.0624
+0.91%
$ 6.24 billion $ 4,928
Dec 6, 2021 $ 0.0617
+3.39%
$ 6.17 billion $ 6,244
Dec 5, 2021 $ 0.0595
+0.59%
$ 5.95 billion $ 3,180
Dec 4, 2021 $ 0.0589
-5.11%
$ 5.89 billion $ 4,713
Dec 3, 2021 $ 0.0623
-8.02%
$ 6.23 billion $ 5,607
Dec 2, 2021 $ 0.0677
-11.77%
$ 6.77 billion $ 5,108
Dec 1, 2021 $ 0.0767
-7.71%
$ 7.67 billion $ 5,149
Nov 30, 2021 $ 0.083
+11.65%
$ 8.3 billion $ 6,429
Nov 29, 2021 $ 0.0743
+18.58%
$ 7.43 billion $ 6,534
Nov 28, 2021 $ 0.0626
+4.42%
$ 6.26 billion $ 5,919
Nov 27, 2021 $ 0.0599
+1.66%
$ 5.99 billion $ 4,082
Nov 26, 2021 $ 0.0589
-11.75%
$ 5.89 billion $ 4,948
Nov 25, 2021 $ 0.067
+11.43%
$ 6.7 billion $ 6,430
Nov 24, 2021 $ 0.0604
-0.27%
$ 6.04 billion $ 4,301
Nov 23, 2021 $ 0.061
+11.32%
$ 6.1 billion $ 6,013
Nov 22, 2021 $ 0.0549
+14.54%
$ 5.49 billion $ 7,534
Nov 21, 2021 $ 0.0478
-15.65%
$ 4.78 billion $ 4,649