Token Historical Data

TOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0424
+0.00%
$ 42,408 $ 305
Yesterday $ 0.0405
+14.34%
$ -- $ 333
May 13, 2026 $ 0.0356
+8.17%
$ 35,641 $ 121
May 12, 2026 $ 0.0372
-5.70%
$ 37,234 $ 162
May 11, 2026 $ 0.0412
+1.42%
$ 41,198 $ 295
May 10, 2026 $ 0.0381
-0.04%
$ 38,066 $ 1
May 9, 2026 $ 0.0458
-0.04%
$ -- $ 226
May 8, 2026 $ 0.0439
-6.06%
$ 43,927 $ 208
May 7, 2026 $ 0.0463
-2.17%
$ 46,282 $ 83
May 6, 2026 $ 0.0484
+4.61%
$ 48,359 $ 104
May 5, 2026 $ 0.0474
-1.09%
$ 47,395 $ 98
May 4, 2026 $ 0.0519
+2.80%
$ -- $ 248
May 3, 2026 $ 0.0499
+0.27%
$ 49,908 $ 86
May 2, 2026 $ 0.049
+0.11%
$ 48,983 $ 58
May 1, 2026 $ 0.0489
-0.58%
$ 48,908 $ 1
Apr 30, 2026 $ 0.0476
+4.34%
$ -- $ 250
Apr 29, 2026 $ 0.0456
+0.29%
$ 45,583 $ 877
Apr 28, 2026 $ 0.0491
-3.46%
$ 49,112 $ 174
Apr 27, 2026 $ 0.0514
-14.90%
$ 51,375 $ 999
Apr 26, 2026 $ 0.0597
-20.76%
$ 59,674 $ 3,930
Apr 25, 2026 $ 0.0737
+4.85%
$ 73,712 $ 105
Apr 24, 2026 $ 0.0727
+21.16%
$ 72,685 $ 2,314
Apr 23, 2026 $ 0.06
+37.47%
$ 59,993 $ 890
Apr 22, 2026 $ 0.0549
+24.80%
$ 54,900 $ 788
Apr 21, 2026 $ 0.0431
-3.32%
$ 43,052 $ 1
Apr 20, 2026 $ 0.0442
+0.00%
$ 44,159 $ 1
Apr 19, 2026 $ 0.0431
-1.57%
$ 43,118 $ 7
Apr 18, 2026 $ 0.0445
-4.94%
$ -- $ 96
Apr 17, 2026 $ 0.0451
-2.13%
$ -- $ 25
Apr 16, 2026 $ 0.0449
+0.00%
$ -- $ 56
Apr 15, 2026 $ 0.0443
-0.41%
$ -- $ 120
Apr 14, 2026 $ 0.0475
+2.13%
$ 47,476 $ 305
Apr 13, 2026 $ 0.0506
+17.26%
$ 50,573 $ 302
Apr 12, 2026 $ 0.0427
-2.51%
$ 42,684 $ 144
Apr 11, 2026 $ 0.0439
+0.05%
$ -- $ 74
Apr 10, 2026 $ 0.0445
+11.52%
$ 44,528 $ 159
Apr 9, 2026 $ 0.0463
-0.41%
$ -- $ 25
Apr 8, 2026 $ 0.0451
-1.89%
$ -- $ 2
Apr 7, 2026 $ 0.046
+0.92%
$ 45,982 $ 2
Apr 6, 2026 $ 0.0453
-0.14%
$ -- $ 1
Apr 5, 2026 $ 0.0434
-0.26%
$ -- $ 23
Apr 4, 2026 $ 0.0435
-0.79%
$ 43,461 $ 27
Apr 3, 2026 $ 0.0434
-4.36%
$ -- $ 70
Apr 2, 2026 $ 0.0403
-5.27%
$ -- $ 17
Apr 1, 2026 $ 0.043
+2.41%
$ 43,013 $ 31
Mar 31, 2026 $ 0.042
-3.05%
$ -- $ 37
Mar 30, 2026 $ 0.0433
-0.50%
$ 43,348 $ 23
Mar 29, 2026 $ 0.0411
-3.35%
$ 41,129 $ 63
Mar 28, 2026 $ 0.0426
-3.75%
$ 42,563 $ 241
Mar 27, 2026 $ 0.0488
+16.10%
$ 48,798 $ 166
Download