Token Historical Data

TOK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0347
+0.00%
$ 34,741 $ 2
Today, at 10 AM $ 0.0347
+0.00%
$ 34,741 $ 2
Today, at 7 AM $ 0.0347
+0.00%
$ 34,688 $ 1
Today, at 12 AM $ 0.034
+0.00%
$ 34,015 $ 1
Jun 5, 10 PM $ 0.0343
+0.00%
$ 34,311 $ 75
Jun 5, 7 PM $ 0.0332
+0.00%
$ -- $ 75
Jun 5, 6 PM $ 0.0333
-1.14%
$ 33,330 $ 74
Jun 5, 5 PM $ 0.0339
-1.32%
$ 33,897 $ 13
Jun 5, 4 PM $ 0.0344
+0.00%
$ 34,442 $ 9
Jun 5, 6 AM $ 0.0347
-1.66%
$ 34,679 $ 10
Jun 5, 5 AM $ 0.0356
+0.00%
$ 35,631 $ 3
Jun 5, 4 AM $ 0.0355
+0.00%
$ 35,531 $ 3
Jun 4, 10 AM $ 0.0355
+0.00%
$ 35,464 $ 59
Jun 4, 4 AM $ 0.0369
-0.05%
$ 36,924 $ 61
Jun 4, 3 AM $ 0.0365
+0.71%
$ 36,549 $ 62
Jun 4, 2 AM $ 0.0358
+1.62%
$ 35,754 $ 61
Jun 4, 1 AM $ 0.0353
-1.36%
$ 35,258 $ 22
Jun 3, 6 PM $ 0.0364
+0.00%
$ 36,425 $ 18
Jun 3, 4 PM $ 0.036
-2.20%
$ 36,035 $ 17
Jun 3, 3 PM $ 0.0366
+0.00%
$ 36,647 $ 10
Jun 3, 2 PM $ 0.0366
-0.04%
$ 36,629 $ 338
Jun 3, 4 AM $ 0.0366
+0.00%
$ 36,586 $ 339
Jun 3, 3 AM $ 0.0368
-1.19%
$ 36,810 $ 337
Jun 2, 8 PM $ 0.0381
+0.13%
$ 38,069 $ 349
Jun 2, 3 PM $ 0.0385
+1.73%
$ 38,487 $ 349
Jun 2, 2 PM $ 0.0378
-8.36%
$ 37,839 $ 3
Jun 2, 10 AM $ 0.0419
+1.04%
$ 41,924 $ 54
Jun 2, 9 AM $ 0.0419
+0.00%
$ 41,873 $ 53
Jun 1, 3 PM $ 0.042
+0.08%
$ 41,989 $ 149
Jun 1, 2 PM $ 0.0419
-0.46%
$ 41,933 $ 149
Jun 1, 1 PM $ 0.0426
-0.26%
$ 42,627 $ 148
Jun 1, 12 PM $ 0.0432
+0.00%
$ 43,167 $ 179
Jun 1, 11 AM $ 0.0434
+0.60%
$ 43,436 $ 180
Jun 1, 10 AM $ 0.0442
+0.00%
$ 44,151 $ 130
Jun 1, 8 AM $ 0.0435
+0.00%
$ 43,465 $ 126
Jun 1, 6 AM $ 0.044
+0.00%
$ 43,965 $ 127
Jun 1, 2 AM $ 0.0442
+0.00%
$ 44,197 $ 110
Jun 1, 12 AM $ 0.0453
-0.14%
$ 45,275 $ 112
May 31, 10 PM $ 0.0454
+0.00%
$ 45,357 $ 111
May 31, 9 PM $ 0.0453
-0.12%
$ 45,313 $ 111
May 31, 5 PM $ 0.0437
+0.00%
$ 43,670 $ 50
May 31, 4 PM $ 0.0436
-0.54%
$ 43,639 $ 50
May 31, 3 PM $ 0.0444
+0.00%
$ 44,370 $ 59
May 31, 2 PM $ 0.0446
-0.50%
$ 44,551 $ 59
May 31, 1 PM $ 0.0448
-1.69%
$ 44,778 $ 62
May 31, 6 AM $ 0.0461
+0.00%
$ 46,102 $ 33
May 31, 4 AM $ 0.0462
+0.00%
$ 46,224 $ 34
May 31, 3 AM $ 0.0462
+0.00%
$ 46,209 $ 34
May 31, 2 AM $ 0.046
+0.80%
$ 45,977 $ 32
May 30, 9 PM $ 0.045
+2.08%
$ 45,048 $ 27
Download