Token Historical Data

TOK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0513
+0.00%
$ 51,279 $ 1,122
Today, at 10 AM $ 0.0513
+27.96%
$ 51,279 $ 1,122
Today, at 8 AM $ 0.0398
+0.00%
$ 39,801 $ 102
Today, at 6 AM $ 0.0398
+0.00%
$ 39,813 $ 102
Today, at 5 AM $ 0.0397
-0.48%
$ 39,709 $ 102
Yesterday, at 12 PM $ 0.0372
+0.00%
$ 37,155 $ 1
Aug 13, 7 PM $ 0.0383
+0.00%
$ -- $ 218
Aug 13, 4 PM $ 0.0373
+0.00%
$ 37,297 $ 381
Aug 13, 10 AM $ 0.0378
+0.00%
$ 37,816 $ 792
Aug 13, 8 AM $ 0.0379
+0.00%
$ 37,919 $ 794
Aug 13, 2 AM $ 0.0376
+0.37%
$ 37,594 $ 964
Aug 12, 10 PM $ 0.0373
+0.98%
$ 37,291 $ 1,341
Aug 12, 9 PM $ 0.0385
+0.00%
$ 38,543 $ 1,281
Aug 12, 8 PM $ 0.0396
+0.00%
$ 39,556 $ 1,518
Aug 12, 6 PM $ 0.0418
-0.48%
$ 41,782 $ 1,411
Aug 12, 4 PM $ 0.0382
+0.65%
$ 38,246 $ 1,280
Aug 12, 12 PM $ 0.0396
+1.79%
$ 39,555 $ 1,219
Aug 12, 6 AM $ 0.0457
-0.03%
$ 45,664 $ 1,139
Aug 12, 4 AM $ 0.049
-0.56%
$ 48,963 $ 1,172
Aug 12, 2 AM $ 0.0478
+1.65%
$ 47,796 $ 1,096
Aug 11, 11 PM $ 0.0435
-1.47%
$ 43,484 $ 1,059
Aug 11, 10 PM $ 0.0449
+0.25%
$ 44,861 $ 1,002
Aug 11, 9 PM $ 0.042
-3.40%
$ 41,997 $ 820
Aug 11, 5 PM $ 0.0398
-1.65%
$ 39,815 $ 1,227
Aug 11, 12 PM $ 0.0409
+0.00%
$ 40,903 $ 1,252
Aug 11, 11 AM $ 0.0411
+0.00%
$ 41,080 $ 1,254
Aug 11, 9 AM $ 0.0405
+0.00%
$ 40,527 $ 1,291
Aug 11, 8 AM $ 0.0405
+12.58%
$ 40,465 $ 1,553
Aug 11, 6 AM $ 0.0349
+0.00%
$ 34,862 $ 1,676
Aug 11, 5 AM $ 0.0352
-0.57%
$ 35,229 $ 1,702
Aug 11, 1 AM $ 0.0378
+0.00%
$ 37,841 $ 2,156
Aug 11, 12 AM $ 0.0378
-0.28%
$ 37,841 $ 2,156
Aug 10, 11 PM $ 0.0365
+1.15%
$ 36,497 $ 2,101
Aug 10, 10 PM $ 0.038
-0.80%
$ 37,996 $ 1,982
Aug 10, 9 PM $ 0.0382
+0.72%
$ 38,157 $ 1,991
Aug 10, 8 PM $ 0.04
+0.00%
$ 39,997 $ 1,880
Aug 10, 6 PM $ 0.04
-11.94%
$ 39,977 $ 2,045
Aug 10, 2 PM $ 0.0476
+0.00%
$ 47,564 $ 1,598
Aug 10, 1 PM $ 0.0477
-0.03%
$ 47,704 $ 1,602
Aug 10, 12 PM $ 0.0479
-1.33%
$ 47,935 $ 1,598
Aug 10, 11 AM $ 0.0495
-0.20%
$ 49,490 $ 1,562
Aug 10, 10 AM $ 0.0496
-2.23%
$ 49,610 $ 1,566
Aug 10, 9 AM $ 0.0506
-11.67%
$ 50,560 $ 1,504
Aug 10, 8 AM $ 0.0572
+1.32%
$ 57,235 $ 1,244
Aug 10, 7 AM $ 0.0565
+10.76%
$ 56,521 $ 1,200
Aug 10, 6 AM $ 0.05
+0.02%
$ 49,973 $ 847
Aug 10, 5 AM $ 0.0501
+0.00%
$ 50,143 $ 900
Aug 10, 4 AM $ 0.05
+0.00%
$ 49,961 $ 813
Aug 10, 3 AM $ 0.0523
--%
$ 52,320 $ 1,014
Aug 10, 2 AM $ 0
--%
$ -- $ 0
Download