Token Historical Data

TOK
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.0513
+0.00%
$ 51,279 $ 1,122
10:56 AM $ 0.0515
+0.13%
$ 51,279 $ 856
10:55 AM $ 0.0459
+0.23%
$ 51,279 $ 854
10:54 AM $ 0.0458
+0.00%
$ 45,759 $ 852
10:51 AM $ 0.0498
+0.09%
$ 45,759 $ 651
10:48 AM $ 0.0495
+0.00%
$ 49,501 $ 651
10:46 AM $ 0.0508
+16.41%
$ 49,501 $ 284
10:44 AM $ 0.0436
-0.03%
$ 43,596 $ 264
10:42 AM $ 0.0432
+0.00%
$ 43,596 $ 264
10:41 AM $ 0.0432
+7.80%
$ 43,596 $ 102
8:31 AM $ 0.0398
+0.00%
$ 39,801 $ 102
6:09 AM $ 0.0398
+0.00%
$ 39,813 $ 102
5:32 AM $ 0.0397
+0.00%
$ 39,709 $ 102
5:25 AM $ 0.0397
+0.00%
$ 39,900 $ 102
5:24 AM $ 0.0399
+0.00%
$ 39,900 $ 0
12:18 PM $ 0.0372
+0.00%
$ 37,155 $ 1
Download