Token Historical Data

TOK
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.045
+7.78%
$ 45,357 $ 240
May 18 $ 0.0405
-4.35%
$ 41,388 $ 54
May 11 $ 0.0422
+3.95%
$ -- $ 868
May 4 $ 0.0458
-9.40%
$ 38,066 $ 322
Apr 27 $ 0.049
-18.86%
$ 49,908 $ 43
Apr 20 $ 0.0737
+66.92%
$ 59,674 $ 4,099
Apr 13 $ 0.0445
+3.16%
$ 43,118 $ 903
Apr 6 $ 0.0439
-3.33%
$ 42,684 $ 263
Mar 30 $ 0.0435
-0.24%
$ -- $ 203
Mar 23 $ 0.0426
-13.01%
$ 41,129 $ 2,861
Mar 16 $ 0.0403
-15.82%
$ 40,280 $ 4,538
Mar 9 $ 0.0474
+19.05%
$ 47,389 $ 2,369
Mar 2 $ 0.0365
-44.75%
$ 35,219 $ 3,949
Feb 23 $ 0.066
+137.66%
$ 65,991 $ 57,561
Feb 16 $ 0.0286
-8.04%
$ 28,229 $ 126
Feb 9 $ 0.0325
+21.94%
$ -- $ 1,208
Feb 2 $ 0.0274
-29.67%
$ 27,495 $ 1,175
Jan 26 $ 0.0359
-36.34%
$ 36,188 $ 4,170
Jan 19 $ 0.0669
-28.10%
$ 55,464 $ 2,985
Jan 12 $ 0.0842
+161.89%
$ 96,769 $ 97,768
Jan 5 $ 0.0383
+91.03%
$ 33,021 $ 7,568
Dec 29 $ 0.0183
+2.17%
$ 20,548 $ 51
Nov 24 $ 0.0807
+7.40%
$ -- $ 1,982
Nov 17 $ 0.0741
-7.20%
$ 75,574 $ 17,486
Nov 10 $ 0.08
+35.01%
$ 79,175 $ 15,640
Oct 6 $ 0.163
-69.32%
$ -- $ 25,786
Download