Token Historical Data

TOK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.066
+0.00%
$ 66,013 $ 265
Jan 28, 9 AM $ 0.066
+0.60%
$ 65,996 $ 264
Jan 28, 8 AM $ 0.0656
-0.02%
$ 65,591 $ 259
Jan 27, 11 AM $ 0.056
+0.03%
$ 55,978 $ 1,272
Jan 27, 10 AM $ 0.056
+0.67%
$ 55,963 $ 1,269
Jan 26, 1 PM $ 0.0594
+0.10%
$ 59,426 $ 622
Jan 26, 11 AM $ 0.0594
+8.55%
$ 59,433 $ 621
Jan 26, 10 AM $ 0.0547
+0.02%
$ 54,656 $ 94
Jan 26, 9 AM $ 0.0547
+4.53%
$ 54,679 $ 94
Jan 26, 5 AM $ 0.0568
+0.00%
$ 56,820 $ 69
Jan 26, 4 AM $ 0.0568
+0.00%
$ 56,779 $ 68
Jan 26, 2 AM $ 0.0564
+0.00%
$ 56,364 $ 646
Jan 25, 8 PM $ 0.0555
-0.42%
$ 55,464 $ 636
Jan 25, 5 PM $ 0.0561
+0.00%
$ 56,068 $ 642
Jan 25, 1 PM $ 0.0567
-0.97%
$ 56,691 $ 650
Jan 25, 12 PM $ 0.0579
+2.30%
$ 57,920 $ 633
Jan 25, 11 AM $ 0.0566
-2.79%
$ 56,611 $ 614
Jan 25, 10 AM $ 0.0582
-12.97%
$ 58,238 $ 552
Jan 25, 9 AM $ 0.0669
+0.06%
$ 66,870 $ 240
Jan 25, 7 AM $ 0.0684
+0.00%
$ 68,431 $ 240
Jan 25, 6 AM $ 0.0684
+4.10%
$ 68,404 $ 240
Jan 25, 5 AM $ 0.0665
+0.40%
$ 66,459 $ 146
Jan 25, 3 AM $ 0.07
+0.00%
$ 69,995 $ 306
Jan 25, 1 AM $ 0.07
+0.00%
$ 70,023 $ 307
Jan 25, 12 AM $ 0.07
+4.68%
$ 70,017 $ 307
Jan 24, 9 PM $ 0.0669
+0.00%
$ -- $ 256
Jan 24, 8 PM $ 0.0669
-1.23%
$ 66,854 $ 246
Jan 24, 6 PM $ 0.0679
+0.04%
$ 67,856 $ 209
Jan 24, 5 PM $ 0.0678
+5.07%
$ 67,794 $ 168
Jan 24, 11 AM $ 0.066
-0.01%
$ 65,978 $ 73
Jan 24, 9 AM $ 0.0659
-0.01%
$ 65,916 $ 73
Jan 24, 8 AM $ 0.0658
+0.03%
$ 65,752 $ 71
Jan 24, 5 AM $ 0.0658
+0.00%
$ 65,765 $ 71
Jan 24, 3 AM $ 0.0658
+0.00%
$ 65,752 $ 374
Jan 24, 2 AM $ 0.0657
+0.88%
$ 65,744 $ 373
Jan 23, 10 PM $ 0.0674
-3.37%
$ 67,356 $ 338
Jan 23, 7 PM $ 0.07
+0.00%
$ 69,954 $ 304
Jan 23, 6 PM $ 0.0704
-0.07%
$ 70,369 $ 306
Jan 23, 4 PM $ 0.0698
+0.31%
$ 69,821 $ 301
Jan 23, 3 PM $ 0.0695
+0.12%
$ 69,535 $ 298
Jan 23, 2 PM $ 0.0695
+0.00%
$ 69,521 $ 268
Jan 23, 1 PM $ 0.0673
-0.06%
$ 67,280 $ 268
Jan 23, 12 PM $ 0.0673
-14.63%
$ 67,318 $ 83
Jan 23, 4 AM $ 0.079
+0.00%
$ 79,008 $ 83
Jan 23, 2 AM $ 0.0797
+0.00%
$ 79,676 $ 82
Jan 23, 1 AM $ 0.0796
+2.11%
$ 79,631 $ 82
Jan 23, 12 AM $ 0.078
-3.63%
$ 77,977 $ 16
Jan 22, 11 PM $ 0.0819
+0.00%
$ 81,901 $ 5
Jan 22, 9 PM $ 0.0818
+0.00%
$ 81,773 $ 4
Jan 22, 8 PM $ 0.0818
+0.00%
$ 81,784 $ 4